Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Citius Oncology

Mercato: NASDAQ - National

0,562
-3,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.46,5619-3,55%1.290
16.46.58,555-4,74%1.520
16.42.41,556-4,57%1.000
16.40.02,555-4,74%100
16.35.21,5555-4,65%670
16.33.25,556-4,57%180
16.33.25,5599-3,90%120
16.13.36,5648-3,06%100
16.07.11,5624-3,47%1.000
15.59.53,5715-1,91%500
15.53.55,5656-2,92%294
15.50.55,5676-2,57%100
15.50.36,5676-2,57%100
15.50.18,5801-0,43%4.184
15.50.18,5762-1,10%700
15.50.18,58-0,45%400
15.50.18,5762-1,10%100
15.50.18,58-0,45%100
15.50.18,5762-1,10%200
15.50.18,58-0,45%100
15.50.18,5762-1,10%400
15.50.18,574-1,48%300
15.50.18,5735-1,56%200
15.50.18,574-1,48%1.400
15.50.18,5739-1,49%100
15.50.18,5734-1,58%100
15.50.18,573-1,65%200
15.50.18,5739-1,49%300
15.50.18,5734-1,58%100
15.50.18,573-1,65%200
OraValoreVar.%Volume
15.50.18,5734-1,58%100
15.50.18,5735-1,56%200
15.50.18,5734-1,58%100
15.50.18,5739-1,49%200
15.50.18,5734-1,58%100
15.50.18,573-1,65%200
15.50.18,5672-2,64%100
15.50.18,573-1,65%200
15.50.18,5739-1,49%200
15.50.18,5737-1,53%200
15.50.18,5672-2,64%100
15.50.18,5735-1,56%100
15.50.18,573-1,65%400
15.50.18,5672-2,64%100
15.50.18,573-1,65%200
15.50.18,5734-1,58%100
15.50.18,573-1,65%200
15.50.18,5734-1,58%100
15.50.18,573-1,65%200
15.50.18,5672-2,64%100
15.50.18,5655-2,94%400
15.50.18,5656-2,92%400
15.50.18,5697-2,21%200
15.50.18,5699-2,18%200
15.50.18,5692-2,30%300
15.50.18,5696-2,23%100
15.50.18,5649-3,04%3.904
15.50.18,5605-3,79%200
15.50.18,56-3,88%500
15.50.18,5599-3,90%400
OraValoreVar.%Volume
15.50.18,5574-4,33%200
15.50.18,5574-4,33%200
15.49.28,5575-4,31%300
15.49.27,5599-3,90%300
15.49.21,5551-4,72%100
15.49.16,5619-3,55%184
15.48.35,5585-4,14%100
15.46.41,5512-5,39%200
15.46.41,552-5,25%300
15.46.41,5512-5,39%200
15.46.39,5602-3,84%500
15.46.32,5601-3,86%348
15.46.32,56-3,88%100
15.46.32,56-3,88%1.125
15.45.51,562-3,54%1.899
15.44.29,5621-3,52%100
15.43.01,58-0,45%500
15.40.13,5663-2,80%1.000
15.39.36,5618-3,57%745
15.39.36,571-1,99%250
15.32.33,5619-3,55%600
15.32.20,5801-0,43%5.000
15.31.29,5651-3,00%100
15.24.42,57-2,16%402
15.23.50,5714-1,92%786
15.23.00,5887+1,05%11.552
15.23.00,5837+0,19%799
15.23.00,5801-0,43%400
15.23.00,5837+0,19%2.529
15.23.00,5801-0,43%200
OraValoreVar.%Volume
15.23.00,5837+0,19%200
15.23.00,58-0,45%1.771
15.22.32,573-1,65%700
15.22.00,58-0,45%1.000
15.21.57,5747-1,36%750
15.20.42,5806-0,34%200
15.20.42,58-0,45%2.211
15.18.54,5849+0,39%2.800
15.17.40,585+0,41%1.000
15.10.57,58-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```