Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Citius Oncology

Mercato: NASDAQ - National

1,11
-9,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,11-9,02%1.400
21.59.511,12-8,20%125
21.59.361,11-9,02%519
21.59.351,10-9,84%163
21.59.341,11-9,02%407
21.59.001,115-8,61%100
21.58.591,105-9,43%108
21.58.591,11-9,02%100
21.58.221,1266-7,66%300
21.57.221,12-8,20%214
21.56.551,13-7,38%1.000
21.56.511,1101-9,01%449
21.56.291,11-9,02%100
21.56.001,12-8,20%200
21.55.231,1299-7,39%3.486
21.54.271,13-7,38%4.000
21.54.271,12-8,20%200
21.54.241,12-8,20%100
21.53.531,13-7,38%2.500
21.53.211,1299-7,39%2.732
21.53.031,12-8,20%100
21.52.561,125-7,79%500
21.52.551,12-8,20%600
21.51.411,11-9,02%100
21.51.151,105-9,43%352
21.51.111,11-9,02%312
21.51.111,115-8,61%1.200
21.51.111,11-9,02%720
21.51.111,10-9,84%100
21.51.111,11-9,02%500
OraValoreVar.%Volume
21.51.111,105-9,43%100
21.51.111,10-9,84%608
21.50.201,095-10,25%3.800
21.49.171,09-10,66%100
21.46.481,08-11,48%100
21.44.101,088-10,82%290
21.43.431,0973-10,06%1.000
21.43.141,09-10,66%100
21.42.091,095-10,25%100
21.40.331,09-10,66%611
21.40.331,085-11,07%878
21.39.421,09-10,66%1.400
21.39.391,085-11,07%100
21.39.391,08-11,48%100
21.38.241,085-11,07%100
21.37.591,0844-11,11%139
21.37.261,0801-11,47%3.000
21.37.261,085-11,07%300
21.33.481,085-11,07%2.420
21.33.421,09-10,66%200
21.32.261,08-11,48%100
21.31.391,07-12,30%5.605
21.31.371,08-11,48%1.473
21.31.031,085-11,07%200
21.31.031,09-10,66%221
21.29.571,09-10,66%1.001
21.27.341,095-10,25%100
21.25.191,10-9,84%100
21.25.171,09-10,66%952
21.23.321,085-11,07%100
OraValoreVar.%Volume
21.23.141,0818-11,33%150
21.21.481,0848-11,08%100
21.20.461,09-10,66%500
21.20.401,0891-10,73%1.000
21.20.221,09-10,66%100
21.20.221,085-11,07%1.961
21.20.221,09-10,66%700
21.18.271,085-11,07%1.500
21.17.421,09-10,66%500
21.17.301,0855-11,02%2.500
21.17.101,085-11,07%100
21.16.511,09-10,66%145
21.16.441,0899-10,66%500
21.16.171,09-10,66%200
21.16.161,085-11,07%100
21.16.161,0803-11,45%4.100
21.16.161,085-11,07%2.746
21.16.161,08-11,48%3.115
21.16.161,085-11,07%300
21.16.161,09-10,66%500
21.16.161,095-10,25%200
21.16.161,09-10,66%200
21.16.161,095-10,25%100
21.16.161,09-10,66%200
21.16.161,095-10,25%100
21.16.161,09-10,66%2.100
21.16.161,095-10,25%100
21.16.161,09-10,66%332
21.16.161,095-10,25%100
21.16.161,09-10,66%700
OraValoreVar.%Volume
21.16.161,095-10,25%200
21.16.141,0945-10,29%120
21.15.511,10-9,84%5.100
21.14.181,097-10,08%300
21.11.511,10-9,84%200
21.11.321,0997-9,86%500
21.11.211,10-9,84%100
21.11.111,095-10,25%664
21.11.111,08-11,48%489
21.11.111,09-10,66%651

(*) I dati sono limitati agli ultimi 100 contratti.

```