Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Citius Oncology

Mercato: NASDAQ - National

0,723
-3,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.17.09,7231-3,97%100
20.17.02,7299-3,07%1.949
20.12.15,73-3,05%136
19.41.33,735-2,39%1.000
19.07.56,73-3,05%100
19.07.00,7167-4,82%899
19.05.43,72-4,38%1.157
19.05.25,723-3,98%600
19.05.25,7196-4,44%400
19.05.20,7163-4,87%300
19.05.03,723-3,98%100
19.04.57,7291-3,17%1.000
19.03.58,723-3,98%2.001
19.02.25,731-2,92%1.290
19.01.42,74-1,73%5.967
18.46.11,755+0,27%651
18.44.58,7475-0,73%1.000
18.41.22,7475-0,73%1.000
18.32.04,74-1,73%111
18.16.45,7475-0,73%1.250
18.14.26,735-2,39%248
18.14.26,74-1,73%1.527
18.14.26,75-0,40%1.033
18.14.26,74-1,73%8.893
18.00.20,7599+0,92%100
17.51.58,76+0,93%5.000
17.37.52,75-0,40%2.000
17.31.55,7578+0,64%100
17.18.35,7598+0,90%220
17.02.39,75-0,40%3.000
OraValoreVar.%Volume
16.59.59,7433-1,29%149
16.41.36,76+0,93%100
16.41.36,7599+0,92%400
16.38.05,76+0,93%219
16.37.23,7583+0,70%100
16.37.23,759+0,80%200
16.37.23,7599+0,92%200
16.37.23,759+0,80%100
16.37.23,7599+0,92%300
16.37.23,7595+0,86%100
16.34.29,75-0,40%100
16.03.45,75-0,40%104
15.52.49,74-1,73%173
15.52.49,7401-1,71%3.280
15.39.31,75-0,40%125
15.30.00,76+0,93%311
22.00.00,753INV.193

(*) I dati sono limitati agli ultimi 100 contratti.

```