Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citizens Financial Group, Inc. Depositary Shs Repr

Mercato: NYSE

24,24
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3324,24INV.6.029
21.58.2624,25+0,04%188
21.58.2624,24INV.310
21.58.2024,23-0,04%500
21.57.4024,20-0,17%200
21.55.3124,18-0,25%724
21.55.2624,19-0,21%800
21.55.1524,18-0,25%129
21.23.4924,1701-0,29%205
21.21.1524,17-0,29%100
21.18.4424,15-0,37%100
21.18.4224,13-0,45%300
21.18.4224,135-0,43%100
21.18.4224,13-0,45%772
21.02.1324,11-0,54%200
20.44.0624,12-0,50%500
20.36.3024,14-0,41%100
20.35.3024,12-0,50%200
20.23.5524,09-0,62%182
19.41.4124,10-0,58%200
19.09.1524,0949-0,60%158
18.57.4224,13-0,45%109
18.55.4124,11-0,54%200
18.55.4024,10-0,58%100
18.55.3824,09-0,62%400
18.49.4324,07-0,70%100
18.49.3924,10-0,58%4.100
18.48.4324,16-0,33%45.000
18.39.0924,10-0,58%100
18.30.3724,13-0,45%200
OraValoreVar.%Volume
18.22.0824,13-0,45%100
18.22.0824,15-0,37%100
18.22.0824,135-0,43%100
18.20.5224,13-0,45%100
18.20.3024,10-0,58%1.000
18.20.2624,0999-0,58%200
18.18.5924,09-0,62%210
18.10.5324,14-0,41%240
18.10.5324,135-0,43%100
18.10.5324,13-0,45%100
18.10.5324,13-0,45%100
18.05.4424,10-0,58%173
18.01.3824,15-0,37%100
18.01.3824,14-0,41%200
18.01.3824,16-0,33%247
18.01.3824,14-0,41%102
17.19.1424,0565-0,76%176
17.07.4324,10-0,58%123
16.45.3824,0605-0,74%254
16.45.1824,0607-0,74%142
16.09.5424,14-0,41%100
16.09.5324,15-0,37%3.085
16.09.4324,17-0,29%300
15.30.0124,32+0,33%330
15.30.0024,36+0,50%100
1.00.0024,26+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```