Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Citizens Financial Group, Inc. Depositary Shs Repr

Mercato: NYSE

25,52
-0,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.58.4125,53+0,08%100
21.58.4125,52+0,04%100
21.58.4025,52+0,04%100
21.53.4925,45-0,24%100
21.53.4925,44-0,27%272
21.46.0325,54+0,12%100
21.46.0325,53+0,08%100
21.45.4425,44-0,27%800
21.16.0925,4568-0,21%151
20.53.1625,54+0,12%100
20.53.1625,495-0,06%200
20.25.4025,45-0,24%100
20.07.4425,54+0,12%100
19.09.0725,52+0,04%100
19.09.0725,53+0,08%256
18.33.5625,54+0,12%200
18.19.5925,52+0,04%200
18.14.3625,495-0,06%122
17.58.1625,52+0,04%100
17.57.5625,50-0,04%100
17.45.1925,495-0,06%231
17.43.3325,5499+0,16%159
17.38.3425,495-0,06%600
17.37.3325,50-0,04%100
17.36.2925,495-0,06%500
17.30.4025,53+0,08%900
17.29.4225,53+0,08%800
17.29.4225,52+0,04%200
17.29.4225,52+0,04%100
17.29.2625,53+0,08%800
OraValoreVar.%Volume
17.29.2625,52+0,04%200
17.29.1025,52+0,04%200
17.29.1025,53+0,08%600
17.28.4625,53+0,08%1.000
17.28.3225,53+0,08%361
17.28.3225,52+0,04%100
17.27.4525,52+0,04%606
17.27.2325,53+0,08%100
17.19.4125,52+0,04%100
17.16.1925,53+0,08%200
17.16.0725,52+0,04%200
17.15.5825,52+0,04%200
17.15.5825,53+0,08%200
17.12.5325,475-0,14%152
17.05.4025,53+0,08%308
17.05.2725,50-0,04%200
17.05.2725,53+0,08%200
17.05.1825,50-0,04%100
17.05.0825,50-0,04%100
17.05.0825,53+0,08%200
17.05.0825,53+0,08%100
17.04.5625,50-0,04%100
17.04.2225,53+0,08%100
16.45.0925,52+0,04%100
16.43.4725,53+0,08%100
16.39.2525,50-0,04%100
16.39.2125,395-0,45%239
16.36.3525,55+0,16%125
16.21.3325,5206+0,04%359
16.11.4825,25-1,02%131
OraValoreVar.%Volume
16.04.2025,395-0,45%320
16.00.3825,55+0,16%100
16.00.2425,50-0,04%100
15.55.3225,51INV.100
15.45.3825,52+0,04%100
15.30.0125,44-0,27%1.697
1.00.0025,55+0,16%214

(*) I dati sono limitati agli ultimi 100 contratti.

```