Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Citizens Financial Group, Inc. Perp Pfd Shs Depositor

Mercato: NYSE

26,74
+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,74INV.202
21.29.0026,725-0,06%138
21.17.0526,74INV.200
21.17.0526,7199-0,08%200
21.17.0526,72-0,07%308
21.17.0526,7199-0,08%200
21.12.5426,70-0,15%100
21.12.5426,69-0,19%103
20.52.4626,72-0,07%100
20.44.3626,7199-0,08%100
20.29.4126,77+0,11%100
20.29.4126,7799+0,15%293
20.29.4126,78+0,15%293
20.29.4126,77+0,11%2.207
20.29.4126,76+0,07%300
20.25.3626,7798+0,15%200
20.25.3626,74INV.100
20.25.3626,745+0,02%296
19.18.1426,71-0,11%470
18.23.0626,70-0,15%100
18.17.5326,72-0,07%200
18.17.5226,75+0,04%300
18.17.4326,7719+0,12%100
18.04.3226,761+0,08%189
17.40.2626,79+0,19%100
17.39.1426,7895+0,19%201
17.39.1126,75+0,04%214
17.39.1126,79+0,19%100
17.36.5426,765+0,09%200
17.21.3826,79+0,19%400
OraValoreVar.%Volume
17.21.3326,7899+0,19%100
17.21.3326,79+0,19%100
17.21.3326,7899+0,19%184
17.21.3326,79+0,19%184
17.21.3326,7899+0,19%200
17.21.3326,79+0,19%200
17.21.3326,7899+0,19%207
17.21.3326,79+0,19%207
17.17.3926,77+0,11%928
17.01.2926,76+0,07%100
17.00.2426,73-0,04%900
17.00.1426,723-0,06%110
16.56.3726,73-0,04%200
16.56.3226,723-0,06%300
16.54.3426,73-0,04%100
16.40.5626,76+0,07%200
16.40.5626,7425+0,01%272
15.45.4326,7599+0,07%200
15.39.0826,69-0,19%100
15.39.0726,6675-0,27%192
15.30.3726,66-0,30%197
15.30.0126,69-0,19%876
1.00.0026,61-0,49%954

(*) I dati sono limitati agli ultimi 100 contratti.

```