Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citizens Financial Group, Inc. Perp Pfd Shs Depositor

Mercato: NYSE

25,02
-0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4225,02-0,20%200
21.58.3025,03-0,16%101
21.58.0925,05-0,08%100
21.57.4325,0523-0,07%335
21.56.3325,061-0,04%150
21.54.5325,06-0,04%100
21.48.3225,06-0,04%200
21.48.3225,0601-0,04%200
21.40.0425,10+0,12%100
21.39.0925,07INV.100
21.31.5525,06-0,04%100
21.18.5525,12+0,20%200
21.17.2325,10+0,12%100
21.13.4525,0551-0,06%127
21.02.1125,08+0,04%100
21.02.0625,07INV.500
21.00.0525,03-0,16%100
20.57.1825,05-0,08%1.334
20.52.5325,08+0,04%1.217
20.50.1625,10+0,12%215
20.40.5225,08+0,04%100
20.37.3825,0904+0,08%100
20.32.2825,08+0,04%100
20.30.0625,09+0,08%113
20.28.2525,0801+0,04%130
20.23.5525,091+0,08%240
20.12.5525,11+0,16%200
20.11.5325,09+0,08%100
20.06.5825,0925+0,09%148
20.03.3025,09+0,08%100
OraValoreVar.%Volume
19.37.0025,10+0,12%100
19.27.4525,11+0,16%100
19.26.0425,17+0,40%200
19.21.4725,1628+0,37%300
19.14.0125,10+0,12%100
19.04.4225,11+0,16%100
18.47.0825,10+0,12%100
18.34.2025,17+0,40%300
18.22.3625,13+0,24%222
18.19.1425,205+0,54%161
18.10.4125,17+0,40%700
18.07.5225,16+0,36%543
18.04.2325,17+0,40%100
18.01.2225,18+0,44%400
18.01.1825,14+0,28%100
18.00.5825,135+0,26%185
17.57.3025,11+0,16%100
17.57.3025,1099+0,16%143
17.56.2525,10+0,12%100
17.49.4925,12+0,20%932
17.41.4425,14+0,28%119
17.40.3225,0901+0,08%279
17.39.1225,09+0,08%100
17.26.1725,10+0,12%100
17.19.1425,1307+0,24%287
17.12.1625,109+0,16%200
17.07.4825,10+0,12%100
17.07.4525,11+0,16%300
17.01.2125,10+0,12%100
16.56.3225,135+0,26%300
OraValoreVar.%Volume
16.48.3925,10+0,12%700
16.45.3825,135+0,26%409
16.45.2825,10+0,12%100
16.45.2025,1279+0,23%230
16.44.5925,10+0,12%1.392
16.32.5225,09+0,08%100
16.14.4325,12+0,20%100
15.58.3925,1326+0,25%151
15.58.0625,13+0,24%400
15.57.1325,08+0,04%100
15.51.1725,15+0,32%100
15.49.1225,1511+0,32%132
15.30.0125,20+0,52%2.464
1.00.0025,23+0,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```