Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Citizens Financial Group, Inc. Perp Pfd Shs Depositor

Mercato: NYSE

25,88
+0,74%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0225,88+0,74%732
21.59.5625,84+0,58%200
21.58.1025,90+0,82%513
21.55.4625,88+0,74%592
21.51.0025,80+0,43%200
21.50.4625,795+0,41%100
21.30.0125,80+0,43%525
21.28.1525,76+0,27%100
21.26.4725,80+0,43%1.052
21.26.3425,79+0,39%100
20.32.2825,7214+0,12%429
20.16.3925,81+0,47%100
20.16.3925,83+0,54%100
20.16.3925,81+0,47%100
20.16.3925,8819+0,75%195
19.47.3525,80+0,43%100
19.47.3525,89+0,78%920
19.43.0925,81+0,47%100
19.43.0925,80+0,43%200
19.43.0925,88+0,74%925
18.47.3025,80+0,43%200
18.40.4025,8425+0,59%100
18.40.3025,80+0,43%217
18.10.1925,78+0,35%110
18.00.1925,83+0,54%900
17.48.5225,7788+0,35%405
17.48.2825,81+0,47%100
17.48.2825,79+0,39%200
17.48.2825,7248+0,14%1.900
17.40.3425,76+0,27%200
OraValoreVar.%Volume
17.34.0525,76+0,27%400
17.34.0525,75+0,23%100
17.34.0525,81+0,47%100
17.34.0425,6539-0,14%186
17.02.3725,75+0,23%100
16.39.1825,79+0,39%200
16.30.1125,8163+0,49%125
16.19.0425,79+0,39%200
16.19.0425,78+0,35%200
16.18.3225,815+0,49%100
16.18.3225,78+0,35%200
16.18.0125,64-0,19%195
16.18.0125,82+0,51%200
16.18.0125,83+0,54%100
16.18.0125,82+0,51%200
16.14.5625,83+0,54%100
16.10.5925,835+0,56%100
16.10.5925,84+0,58%100
16.05.5625,745+0,21%101
16.02.4225,77+0,31%100
16.02.3125,76+0,27%100
15.49.2325,82+0,51%1.299
15.30.0125,83+0,54%1.488
1.00.0025,69INV.560

(*) I dati sono limitati agli ultimi 100 contratti.

```