Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Citizens Financial Group, Inc. Perp Pfd Shs Depositor

Mercato: NYSE

25,455
-0,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.44.3525,455INV.160
20.40.2925,4701+0,06%100
20.40.2925,47+0,06%100
20.28.0525,46+0,02%160
20.21.2625,455INV.130
20.15.1325,46+0,02%100
20.09.1125,455INV.100
20.08.2425,4551INV.135
19.46.3025,455INV.100
19.45.4025,45-0,02%310
19.33.4925,46+0,02%298
19.28.2725,45-0,02%300
19.08.4025,47+0,06%200
19.03.1925,49+0,14%100
18.24.4025,47+0,06%200
18.24.3925,49+0,14%100
18.24.3625,47+0,06%100
18.03.1625,47+0,06%1.033
18.03.1625,53+0,29%300
18.03.1625,5298+0,29%200
18.03.1625,50+0,18%100
18.03.1625,53+0,29%194
18.03.1225,4716+0,07%156
17.56.5325,47+0,06%100
17.41.3525,50+0,18%109
17.37.0225,51+0,22%150
17.30.5425,48+0,10%100
17.27.4625,5271+0,28%150
16.59.2025,50+0,18%100
16.41.3825,48+0,10%200
OraValoreVar.%Volume
16.34.4625,46+0,02%100
16.34.4625,47+0,06%100
16.29.4125,45-0,02%100
16.29.4125,43-0,10%300
16.29.3525,36-0,37%100
16.29.3525,41-0,18%100
16.28.4025,40-0,22%100
16.16.1225,435-0,08%194
16.13.4125,45-0,02%100
16.13.3925,44-0,06%200
16.11.1925,405-0,20%185
16.04.2925,40-0,22%100
16.02.4425,42-0,14%110
15.45.3325,39-0,26%226
15.39.3925,50+0,18%200
15.39.3425,51+0,22%162
15.39.3425,53+0,29%100
15.39.3325,51+0,22%336
15.22.5125,53+0,29%100
15.21.3125,53+0,29%100
15.21.3125,545+0,35%100
14.59.3625,54+0,33%474
14.59.2225,55+0,37%158
14.49.4425,61+0,61%400
14.39.1325,675+0,86%100
14.30.0125,65+0,77%694
0.00.0025,525+0,27%149

(*) I dati sono limitati agli ultimi 100 contratti.

```