Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citizens Financial Services

Mercato: NASDAQ - National

79,9
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.2779,91+0,08%100
21.57.2779,90+0,06%100
21.57.2580,03+0,23%100
21.57.2280,01+0,20%100
19.15.1480,05+0,25%157
19.02.0379,93+0,10%100
18.59.3080,32+0,59%100
16.05.5678,963-1,11%200
16.05.5678,60-1,57%100
16.05.5678,55-1,63%100
16.05.5678,81-1,30%100
16.05.5678,963-1,11%200
16.05.5678,91-1,18%100
16.05.5678,92-1,16%100
16.05.5678,963-1,11%100
16.05.5678,92-1,16%100
16.05.5678,805-1,31%100
16.05.4479,00-1,06%100
16.04.3478,96-1,11%200
16.04.3478,98-1,09%100
16.04.3278,81-1,30%100
16.00.2580,05+0,25%233
15.47.0378,74-1,39%100
15.46.4578,86-1,24%100
15.46.4578,65-1,50%314
15.44.3178,90-1,19%266
15.44.3179,59-0,33%900
15.44.2178,80-1,31%155
15.44.1778,31-1,93%100
15.44.1779,01-1,05%900
OraValoreVar.%Volume
15.44.1778,30-1,94%266
15.43.4479,35-0,63%118
15.43.3279,40-0,56%900
15.43.2079,15-0,88%100
15.43.2079,14-0,89%131
15.43.2079,15-0,88%100
15.43.2079,14-0,89%650
15.43.2079,15-0,88%100
15.42.5379,98+0,16%200
15.42.5379,81-0,05%100
15.42.5379,92+0,09%100
22.00.0079,33-0,65%149

(*) I dati sono limitati agli ultimi 100 contratti.

```