Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

City Of London Investment

ISIN: GB00B104RS51 - Mercato: LSE - Domestic

5,28
+4,35%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.145,28+4,35%6.233
17.27.325,30+4,74%9
17.09.135,28+4,35%478
16.10.155,32+5,14%567
16.10.155,30+4,74%384
14.53.075,34+5,53%785
14.05.055,36+5,93%69
14.05.045,34+5,53%780
14.05.035,30+4,74%2.245
13.58.435,28+4,35%390
13.58.435,26+3,95%960
13.15.165,30+4,74%70
12.59.015,28+4,35%290
12.55.455,26+3,95%2.000
12.43.355,24+3,56%1.427
12.43.355,28+4,35%390
12.36.275,26+3,95%489
12.36.275,24+3,56%421
12.35.445,18+2,37%652
12.35.445,22+3,16%42
11.19.255,24+3,56%200
10.56.555,20+2,77%1.367
10.10.495,24+3,56%75
9.44.215,20+2,77%716
9.33.425,22+3,16%542
9.33.205,20+2,77%5.574
9.33.165,18+2,37%1.056
9.33.115,20+2,77%239
9.00.085,12+1,19%15
17.35.005,06INV.97.981

(*) I dati sono limitati agli ultimi 100 contratti.

```