Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

City Of London Investment Trust

ISIN: GB0001990497 - Mercato: LSE - Domestic

5,84
+0,69%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.005,84+0,69%649
17.20.195,83+0,52%218
16.57.405,84+0,69%2.058
16.55.185,83+0,52%132
16.55.175,84+0,69%173
16.44.005,83+0,52%111
15.46.305,82+0,34%3.702
15.06.315,83+0,52%2.091
14.59.415,82+0,34%26
14.28.195,83+0,52%11.413
13.21.235,84+0,69%768
12.55.395,83+0,52%1.420
12.45.125,84+0,69%4.012
12.26.165,83+0,52%1.100
11.39.535,84+0,69%6.750
10.46.005,85+0,86%293
10.45.595,84+0,69%697
10.45.015,84+0,69%1.394
10.45.015,85+0,86%513
10.35.425,86+1,03%26
10.23.555,85+0,86%895
10.04.005,86+1,03%26
9.41.115,85+0,86%2.000
9.18.355,84+0,69%942
9.06.195,83+0,52%2.519
9.02.215,81+0,17%87
9.02.035,82+0,34%1.159
9.00.405,83+0,52%11
9.00.115,82+0,34%884
17.35.205,80INV.22.781

(*) I dati sono limitati agli ultimi 100 contratti.

```