Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

City Office Reit

Mercato: NYSE

6,8
-0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.426,80INV.1.019
21.59.346,79-0,15%100
21.59.086,80INV.100
21.59.086,795-0,07%1.100
21.59.046,80INV.100
21.59.046,795-0,07%800
21.58.596,80INV.300
21.58.566,7951-0,07%1.000
21.58.216,80INV.700
21.58.116,79-0,15%2.900
21.58.116,795-0,07%600
21.58.116,79-0,15%100
21.58.116,795-0,07%1.024
21.58.116,79-0,15%111
21.50.316,80INV.600
21.50.276,7958-0,06%5.000
21.50.176,80INV.700
21.50.056,7958-0,06%5.000
21.49.456,80INV.400
21.49.456,7958-0,06%5.000
21.21.156,7998INV.5.000
21.21.156,80INV.500
21.20.336,80INV.600
21.20.326,7997INV.5.000
21.19.266,80INV.600
21.19.266,79-0,15%5.000
21.19.146,795-0,07%110
21.18.386,80INV.2.400
21.18.376,795-0,07%4.957
21.18.126,80INV.900
OraValoreVar.%Volume
21.18.046,7954-0,07%4.995
20.54.156,80INV.100
20.53.596,795-0,07%1.600
20.52.106,80INV.200
20.51.516,80INV.300
20.51.516,7993-0,01%1.827
20.51.516,798-0,03%1.600
20.51.516,80INV.7.132
20.51.516,795-0,07%2.721
20.47.206,81+0,15%100
20.45.126,805+0,07%100
20.43.566,80INV.600
20.43.566,805+0,07%100
20.40.056,80INV.100
20.26.306,81+0,15%100
20.24.486,805+0,07%100
20.23.136,80INV.3.310
20.21.546,805+0,07%100
20.19.546,80INV.500
20.19.336,805+0,07%100
20.18.226,81+0,15%100
20.16.096,805+0,07%100
20.15.316,80INV.100
20.14.386,81+0,15%100
20.14.276,805+0,07%100
20.14.236,80INV.700
20.13.416,81+0,15%100
20.12.456,805+0,07%100
20.11.286,81+0,15%100
20.11.026,805+0,07%200
OraValoreVar.%Volume
20.10.556,80INV.600
20.10.366,805+0,07%100
20.09.446,81+0,15%100
20.08.546,805+0,07%100
20.07.456,80INV.400
20.07.086,81+0,15%100
20.07.086,805+0,07%100
20.06.076,80INV.800
20.05.216,805+0,07%100
20.05.186,80INV.1.000
20.05.126,805+0,07%100
20.05.086,80INV.1.200
20.05.006,805+0,07%200
20.04.576,80INV.1.300
20.04.096,805+0,07%100
20.02.256,80INV.835
19.58.156,805+0,07%100
19.58.136,80INV.900
19.56.566,8025+0,04%100
19.55.096,80INV.300
19.53.136,81+0,15%100
19.50.426,805+0,07%100
19.48.016,80INV.404
19.47.156,8016+0,02%500
19.18.546,805+0,07%100
19.16.016,81+0,15%100
19.13.546,805+0,07%100
19.02.376,80INV.400
18.41.116,805+0,07%100
18.39.596,81+0,15%230
OraValoreVar.%Volume
18.24.146,805+0,07%300
18.20.566,80INV.200
18.07.346,805+0,07%400
18.07.146,80INV.1.406
18.07.146,805+0,07%200
18.07.146,80INV.706
18.07.146,805+0,07%200
18.07.146,80INV.100
18.07.146,805+0,07%600
18.07.146,80INV.1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```