Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Civitas Resources

Mercato: NYSE

27,11
-0,29%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0227,11INV.78.602
18.59.5327,10-0,04%100
18.59.5227,11INV.100
18.59.5027,12+0,04%315
18.59.5027,14+0,11%300
18.59.4927,14+0,11%200
18.59.4927,13+0,07%300
18.59.4727,145+0,13%200
18.59.4727,14+0,11%100
18.59.4727,13+0,07%355
18.59.4527,125+0,06%100
18.59.4427,12+0,04%1.007
18.59.3627,13+0,07%1.663
18.59.2627,14+0,11%300
18.59.2527,15+0,15%100
18.59.2527,145+0,13%182
18.59.2527,14+0,11%600
18.59.1927,155+0,17%200
18.59.1927,15+0,15%500
18.59.1927,15+0,15%100
18.59.1227,16+0,18%100
18.59.1227,15+0,15%100
18.59.1227,155+0,17%200
18.59.1227,15+0,15%200
18.59.1227,155+0,17%251
18.59.1227,15+0,15%917
18.59.0327,145+0,13%100
18.59.0027,15+0,15%100
18.58.3127,145+0,13%100
18.58.3027,15+0,15%100
OraValoreVar.%Volume
18.58.3027,145+0,13%100
18.58.3027,14+0,11%516
18.58.3027,135+0,09%100
18.58.3027,14+0,11%1.600
18.58.3027,135+0,09%100
18.58.3027,14+0,11%545
18.58.2827,135+0,09%572
18.58.2727,13+0,07%300
18.58.2727,135+0,09%150
18.58.1227,13+0,07%800
18.58.1127,125+0,06%200
18.58.1027,12+0,04%3.661
18.57.3527,11INV.530
18.57.2527,115+0,02%100
18.57.2227,11INV.246
18.57.0927,12+0,04%1.057
18.56.4027,125+0,06%500
18.56.3727,13+0,07%300
18.56.3727,135+0,09%650
18.56.3727,14+0,11%712
18.56.3527,13+0,07%1.299
18.56.2927,125+0,06%178
18.56.2927,13+0,07%100
18.56.1427,12+0,04%787
18.56.1027,13+0,07%100
18.56.0927,125+0,06%100
18.55.5227,13+0,07%481
18.55.2027,135+0,09%450
18.55.1927,14+0,11%820
18.55.1927,16+0,18%100
OraValoreVar.%Volume
18.55.1927,15+0,15%100
18.55.1927,17+0,22%100
18.55.1927,16+0,18%100
18.55.1927,17+0,22%200
18.55.1927,16+0,18%100
18.55.1927,17+0,22%400
18.55.1927,15+0,15%200
18.55.1927,17+0,22%200
18.55.1527,18+0,26%1.100
18.55.1127,19+0,30%200
18.55.0227,18+0,26%1.000
18.54.2327,175+0,24%900
18.54.1827,17+0,22%904
18.54.0227,165+0,20%300
18.53.5727,17+0,22%100
18.53.5527,16+0,18%500
18.53.4727,17+0,22%100
18.53.3727,165+0,20%295
18.53.1827,17+0,22%800
18.52.5427,16+0,18%1.718
18.52.0027,15+0,15%100
18.51.5427,16+0,18%345
18.51.4127,17+0,22%100
18.51.4127,165+0,20%108
18.51.4127,16+0,18%200
18.51.3827,17+0,22%193
18.51.3827,16+0,18%100
18.51.3827,17+0,22%100
18.51.3827,16+0,18%1.550
18.51.3327,15+0,15%100
OraValoreVar.%Volume
18.51.3327,155+0,17%200
18.51.3327,151+0,15%200
18.51.1227,15+0,15%300
18.51.0027,16+0,18%584
18.50.5927,161+0,19%100
18.50.4927,16+0,18%500
18.50.3627,165+0,20%222
18.50.3527,17+0,22%100
18.50.3527,16+0,18%100
18.50.3527,17+0,22%460

(*) I dati sono limitati agli ultimi 100 contratti.

```