Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Civitas Resources

Mercato: NYSE

27,11
-0,29%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0227,11-0,29%78.602
18.59.5327,10-0,33%100
18.59.5227,11-0,29%100
18.59.5027,12-0,26%315
18.59.5027,14-0,18%300
18.59.4927,14-0,18%200
18.59.4927,13-0,22%300
18.59.4727,145-0,17%200
18.59.4727,14-0,18%100
18.59.4727,13-0,22%355
18.59.4527,125-0,24%100
18.59.4427,12-0,26%1.007
18.59.3627,13-0,22%1.663
18.59.2627,14-0,18%300
18.59.2527,15-0,15%100
18.59.2527,145-0,17%182
18.59.2527,14-0,18%600
18.59.1927,155-0,13%200
18.59.1927,15-0,15%500
18.59.1927,15-0,15%100
18.59.1227,16-0,11%100
18.59.1227,15-0,15%100
18.59.1227,155-0,13%200
18.59.1227,15-0,15%200
18.59.1227,155-0,13%251
18.59.1227,15-0,15%917
18.59.0327,145-0,17%100
18.59.0027,15-0,15%100
18.58.3127,145-0,17%100
18.58.3027,15-0,15%100
OraValoreVar.%Volume
18.58.3027,145-0,17%100
18.58.3027,14-0,18%516
18.58.3027,135-0,20%100
18.58.3027,14-0,18%1.600
18.58.3027,135-0,20%100
18.58.3027,14-0,18%545
18.58.2827,135-0,20%572
18.58.2727,13-0,22%300
18.58.2727,135-0,20%150
18.58.1227,13-0,22%800
18.58.1127,125-0,24%200
18.58.1027,12-0,26%3.661
18.57.3527,11-0,29%530
18.57.2527,115-0,28%100
18.57.2227,11-0,29%246
18.57.0927,12-0,26%1.057
18.56.4027,125-0,24%500
18.56.3727,13-0,22%300
18.56.3727,135-0,20%650
18.56.3727,14-0,18%712
18.56.3527,13-0,22%1.299
18.56.2927,125-0,24%178
18.56.2927,13-0,22%100
18.56.1427,12-0,26%787
18.56.1027,13-0,22%100
18.56.0927,125-0,24%100
18.55.5227,13-0,22%481
18.55.2027,135-0,20%450
18.55.1927,14-0,18%820
18.55.1927,16-0,11%100
OraValoreVar.%Volume
18.55.1927,15-0,15%100
18.55.1927,17-0,07%100
18.55.1927,16-0,11%100
18.55.1927,17-0,07%200
18.55.1927,16-0,11%100
18.55.1927,17-0,07%400
18.55.1927,15-0,15%200
18.55.1927,17-0,07%200
18.55.1527,18-0,04%1.100
18.55.1127,19INV.200
18.55.0227,18-0,04%1.000
18.54.2327,175-0,06%900
18.54.1827,17-0,07%904
18.54.0227,165-0,09%300
18.53.5727,17-0,07%100
18.53.5527,16-0,11%500
18.53.4727,17-0,07%100
18.53.3727,165-0,09%295
18.53.1827,17-0,07%800
18.52.5427,16-0,11%1.718
18.52.0027,15-0,15%100
18.51.5427,16-0,11%345
18.51.4127,17-0,07%100
18.51.4127,165-0,09%108
18.51.4127,16-0,11%200
18.51.3827,17-0,07%193
18.51.3827,16-0,11%100
18.51.3827,17-0,07%100
18.51.3827,16-0,11%1.550
18.51.3327,15-0,15%100
OraValoreVar.%Volume
18.51.3327,155-0,13%200
18.51.3327,151-0,14%200
18.51.1227,15-0,15%300
18.51.0027,16-0,11%584
18.50.5927,161-0,11%100
18.50.4927,16-0,11%500
18.50.3627,165-0,09%222
18.50.3527,17-0,07%100
18.50.3527,16-0,11%100
18.50.3527,17-0,07%460

(*) I dati sono limitati agli ultimi 100 contratti.

```