Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clean Energy Technologies

Mercato: NASDAQ - National

1,218
+8,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,2176-0,20%100
21.59.471,215-0,41%200
21.59.421,20-1,64%200
21.59.421,21-0,82%1.598
21.59.421,2102-0,80%1.258
21.59.421,21-0,82%1.179
21.59.421,2101-0,81%300
21.59.421,2102-0,80%900
21.58.501,215-0,41%200
21.58.211,20-1,64%3.686
21.58.211,21-0,82%1.776
21.58.211,215-0,41%5.300
21.58.011,2199-0,01%300
21.58.011,215-0,41%200
21.57.481,21-0,82%540
21.57.081,2177-0,19%409
21.56.501,21-0,82%299
21.56.421,2145-0,45%287
21.56.411,215-0,41%213
21.56.371,2165-0,29%200
21.55.061,215-0,41%400
21.53.021,21-0,82%550
21.52.231,215-0,41%240
21.52.201,2104-0,79%100
21.52.041,21-0,82%7.908
21.52.041,205-1,23%300
21.52.041,21-0,82%1.285
21.52.031,2077-1,01%1.000
21.51.021,20-1,64%9.105
21.51.001,1999-1,65%162
OraValoreVar.%Volume
21.50.481,20-1,64%1.500
21.50.481,195-2,05%1.500
21.50.191,20-1,64%100
21.49.531,195-2,05%200
21.49.531,19-2,46%400
21.49.111,1921-2,29%148
21.47.301,19-2,46%970
21.47.281,185-2,87%200
21.46.381,19-2,46%1.100
21.46.051,1861-2,78%100
21.46.001,18-3,28%298
21.44.111,185-2,87%100
21.43.151,1856-2,82%200
21.42.531,18-3,28%200
21.42.491,185-2,87%2.500
21.42.351,18-3,28%500
21.41.211,1844-2,92%895
21.40.581,182-3,11%250
21.40.181,19-2,46%100
21.40.011,18-3,28%655
21.39.301,185-2,87%2.000
21.38.451,18-3,28%600
21.38.171,19-2,46%100
21.38.041,182-3,11%127
21.37.481,1855-2,83%108
21.36.471,1853-2,84%3.970
21.35.321,18-3,28%1.647
21.35.261,1844-2,92%125
21.35.011,18-3,28%151
21.34.471,1844-2,92%125
OraValoreVar.%Volume
21.31.281,18-3,28%105
21.29.351,19-2,46%100
21.28.341,1996-1,67%250
21.27.391,19-2,46%300
21.22.151,185-2,87%172
21.12.241,1821-3,11%200
21.07.401,185-2,87%100
21.06.351,18-3,28%100
21.06.301,1822-3,10%500
21.06.281,1803-3,25%500
21.06.261,1802-3,26%500
21.06.251,1822-3,10%500
21.00.091,19-2,46%100
20.59.311,19-2,46%191
20.58.081,20-1,64%2.000
20.57.561,19-2,46%100
20.57.021,18-3,28%600
20.53.091,19-2,46%4.300
20.52.001,195-2,05%100
20.49.001,1902-2,44%100
20.48.561,1936-2,16%100
20.48.141,1902-2,44%100
20.47.391,195-2,05%100
20.41.251,19-2,46%100
20.41.071,1995-1,68%300
20.41.071,1972-1,87%400
20.41.071,198-1,80%300
20.41.071,20-1,64%1.000
20.39.461,195-2,05%100
20.31.391,19-2,46%100
OraValoreVar.%Volume
20.31.121,1808-3,21%500
20.30.161,18-3,28%500
20.30.011,19-2,46%100
20.29.031,1856-2,82%800
20.28.141,18-3,28%100
20.27.441,19-2,46%100
20.26.521,1881-2,61%579
20.26.391,20-1,64%721
20.26.391,19-2,46%200
20.24.541,185-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```