Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Clean Energy Technologies

Mercato: NASDAQ - National

0,831
-0,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,8308-0,14%1.040
20.59.10,8302-0,22%677
20.37.41,8431+1,33%350
20.32.47,854+2,64%4.000
19.22.11,84+0,96%1.975
18.58.31,8302-0,22%100
18.49.56,8433+1,36%250
18.49.56,8301-0,23%250
18.36.43,8403+1,00%100
17.42.51,8241-0,95%100
17.08.25,8212-1,30%1.375
17.08.11,8211-1,31%100
16.51.44,821-1,32%1.057
16.45.30,8225-1,14%200
16.38.44,821-1,32%120
16.35.59,82-1,44%131
16.35.36,8212-1,30%200
16.35.26,8212-1,30%100
16.35.26,8225-1,14%200
16.35.19,8208-1,35%500
16.35.08,8201-1,43%100
16.35.08,8213-1,29%100
16.35.08,82-1,44%440
16.35.04,825-0,84%100
16.35.04,8225-1,14%100
16.35.04,82-1,44%600
16.35.04,8202-1,42%100
16.35.04,82-1,44%200
16.34.56,8225-1,14%100
16.34.41,8232-1,06%500
OraValoreVar.%Volume
16.31.30,83-0,24%1.000
16.29.45,8301-0,23%999
16.07.05,8441+1,45%6.692
15.55.42,8575+3,06%100
15.51.32,8401+0,97%100
15.11.23,876+5,29%250
14.57.29,847+1,80%300
14.57.29,8323+0,04%200
14.57.29,8359+0,47%300
14.57.29,832INV.141
14.55.26,832INV.1.400
14.55.06,8322+0,02%260
14.48.36,8541+2,66%6.300
21.00.00,832INV.939

(*) I dati sono limitati agli ultimi 100 contratti.

```