Clean Energy Technologies

Mercato: NASDAQ - National

0,821

-3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,821	-3,28%	1.146	940,87
21.44.26	,8201	-3,38%	350	287,04
21.15.21	,8203	-3,36%	300	246,09
21.12.47	,8201	-3,38%	400	328,04
21.12.47	,8589	+1,19%	100	85,89
21.12.47	,8395	-1,10%	7.300	6.128,35
21.12.47	,8317	-2,01%	2.200	1.829,74
21.12.47	,8395	-1,10%	100	83,95
21.12.47	,8395	-1,10%	704	591,01
21.12.46	,827	-2,57%	596	492,89
21.12.46	,8224	-3,11%	200	164,48
21.12.46	,8225	-3,10%	100	82,25
21.12.46	,8407	-0,95%	400	336,28
21.12.19	,85	+0,14%	577	490,45
21.06.35	,84	-1,04%	839	704,76
21.02.33	,83	-2,21%	816	677,28
20.29.47	,835	-1,63%	100	83,50
18.40.26	,8275	-2,51%	100	82,75
17.52.57	,835	-1,63%	100	83,50
17.41.27	,8251	-2,79%	288	237,63
17.38.54	,835	-1,63%	100	83,50
17.37.05	,8192	-3,49%	200	163,84
17.36.44	,834	-1,74%	100	83,40
16.48.25	,8385	-1,21%	300	251,55
16.48.25	,8434	-0,64%	1.000	843,40
15.56.21	,8385	-1,21%	300	251,55
15.31.15	,828	-2,45%	100	82,80
15.30.01	,839	-1,15%	427	358,25
22.00.00	,8488	INV.	100	84,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide