Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Clean Energy Technologies

Mercato: NASDAQ - National

0,85
-15,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57,8501INV.200
21.59.52,8509+0,09%100
21.59.52,8502+0,01%100
21.59.44,8556+0,65%200
21.55.46,8502+0,01%100
21.55.46,8505+0,05%100
21.55.42,8501INV.1.000
21.36.15,8731+2,71%561
21.36.15,8727+2,66%340
21.29.59,865+1,75%100
21.29.17,8525+0,28%320
21.28.59,85-0,01%100
21.24.44,8554+0,62%100
21.24.44,8567+0,78%100
21.24.44,8554+0,62%134
21.24.44,8553+0,61%100
21.24.44,8568+0,79%100
21.24.43,87+2,34%1.000
21.12.30,8625+1,46%150
21.07.17,8625+1,46%285
20.54.21,8724+2,62%100
20.48.47,872+2,58%100
20.35.13,8501INV.250
20.31.35,85-0,01%300
20.25.53,8501INV.111
20.00.45,8625+1,46%100
19.53.33,87+2,34%961
19.35.17,8733+2,73%250
19.33.52,8725+2,63%200
19.30.17,87+2,34%100
OraValoreVar.%Volume
19.28.53,8799+3,51%500
19.26.14,875+2,93%1.000
19.22.33,8737+2,78%100
19.22.33,875+2,93%100
19.11.06,873+2,69%145
19.09.38,8701+2,35%300
18.51.00,88+3,52%200
18.48.17,875+2,93%500
18.45.11,8801+3,53%1.131
18.33.43,89+4,69%220
18.22.48,90+5,87%200
17.53.34,9597+12,89%500
17.53.08,9148+7,61%100
17.37.10,87+2,34%400
17.33.50,85-0,01%333
17.33.12,86+1,16%100
17.32.37,905+6,46%459
17.31.05,9235+8,63%150
17.22.34,875+2,93%600
17.20.36,8501INV.140
17.19.33,87+2,34%100
17.13.27,915+7,63%2.213
17.12.33,8701+2,35%1.000
17.10.13,8299-2,38%300
17.10.13,8285-2,54%300
17.10.13,83-2,36%500
17.10.08,8225-3,25%420
17.04.06,8245-3,01%200
17.04.06,8154-4,08%100
17.04.06,8155-4,07%300
OraValoreVar.%Volume
17.04.06,8154-4,08%200
17.04.06,8151-4,12%400
17.04.06,8143-4,21%1.800
17.03.40,8118-4,51%200
17.03.40,8127-4,40%200
17.03.40,8118-4,51%200
17.03.21,8117-4,52%100
17.03.02,8156-4,06%400
17.00.20,8117-4,52%140
16.59.03,8037-5,46%500
16.57.00,8117-4,52%500
16.56.17,8142-4,22%1.000
16.54.31,8117-4,52%1.000
16.52.29,8092-4,81%500
16.52.29,81-4,72%300
16.52.29,8097-4,75%100
16.52.20,81-4,72%100
16.51.27,8099-4,73%500
16.49.50,8067-5,11%500
16.49.22,81-4,72%160
16.49.17,806-5,19%300
16.49.17,81-4,72%554
16.49.17,8101-4,71%352
16.49.17,8035-5,48%1.213
16.47.48,82-3,54%500
16.46.16,82-3,54%2.050
16.46.16,83-2,36%1.540
16.46.16,8305-2,31%1.000
16.46.16,8264-2,79%100
16.45.38,8306-2,29%1.000
OraValoreVar.%Volume
16.43.11,8449-0,61%100
16.40.50,8493-0,09%200
16.40.25,85-0,01%229
16.32.46,8488-0,15%500
16.27.55,8592+1,07%250
16.26.58,8321-2,12%504
16.26.29,8306-2,29%1.800
16.26.13,84-1,19%100
16.25.09,8501INV.433
16.25.09,85-0,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```