Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Clean Energy Technologies

Mercato: NASDAQ - National

0,897
-8,29%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.59,8967-0,02%300
21.59.59,8934-0,39%200
21.59.54,8912-0,64%193
21.59.54,8915-0,60%100
21.59.50,8934-0,39%100
21.59.49,8933-0,40%400
21.59.49,8923-0,51%100
21.59.39,8968-0,01%100
21.59.28,8934-0,39%1.000
21.58.54,8893-0,85%200
21.58.48,8963-0,07%500
21.58.45,8963-0,07%500
21.58.45,8963-0,07%120
21.58.42,8893-0,85%100
21.58.42,8962-0,08%500
21.58.39,8963-0,07%1.000
21.58.35,8893-0,85%200
21.58.33,8962-0,08%400
21.58.33,896-0,10%100
21.58.29,8962-0,08%100
21.58.29,896-0,10%100
21.58.29,8962-0,08%100
21.58.29,8963-0,07%200
21.58.26,8893-0,85%100
21.58.26,8962-0,08%1.659
21.58.19,8893-0,85%200
21.58.17,8962-0,08%1.100
21.58.11,8961-0,09%100
21.58.11,8893-0,85%100
21.58.11,896-0,10%300
OraValoreVar.%Volume
21.58.08,8962-0,08%1.000
21.58.01,8893-0,85%100
21.58.01,896-0,10%200
21.58.01,8961-0,09%100
21.58.01,896-0,10%400
21.57.58,8962-0,08%500
21.57.54,8893-0,85%100
21.57.54,8963-0,07%500
21.57.51,8893-0,85%100
21.57.49,8958-0,12%843
21.57.48,896-0,10%100
21.57.48,8963-0,07%600
21.57.44,896-0,10%199
21.57.44,896-0,10%199
21.57.44,896-0,10%199
21.57.44,896-0,10%199
21.57.36,8963-0,07%100
21.57.28,896-0,10%200
21.57.09,8959-0,11%100
21.57.09,8968-0,01%1.000
21.56.57,8959-0,11%100
21.56.57,8968-0,01%1.000
21.56.47,8959-0,11%100
21.56.47,8968-0,01%1.000
21.56.26,8986+0,19%100
21.56.26,8968-0,01%200
21.56.07,90+0,35%500
21.56.05,895-0,21%657
21.56.05,8951-0,20%100
21.55.41,8912-0,64%100
OraValoreVar.%Volume
21.55.41,8906-0,70%102
21.55.41,8903-0,74%200
21.55.41,8902-0,75%359
21.55.31,8901-0,76%100
21.55.31,8902-0,75%600
21.55.23,8903-0,74%400
21.55.23,8906-0,70%600
21.54.45,8925-0,49%300
21.54.26,90+0,35%100
21.54.25,8889-0,89%200
21.54.14,8888-0,90%800
21.54.14,8856-1,26%100
21.54.14,8857-1,25%200
21.53.54,8888-0,90%1.000
21.53.52,8856-1,26%400
21.52.52,8888-0,90%300
21.52.37,8889-0,89%200
21.52.36,8856-1,26%100
21.52.18,8824-1,62%400
21.52.18,8823-1,63%100
21.52.18,8824-1,62%100
21.52.18,8825-1,61%100
21.52.18,8824-1,62%884
21.52.18,8824-1,62%100
21.52.18,8824-1,62%445
21.52.18,8824-1,62%100
21.52.18,8825-1,61%100
21.52.18,8824-1,62%1.009
21.52.18,8823-1,63%100
21.52.18,8824-1,62%100
OraValoreVar.%Volume
21.52.18,8855-1,27%100
21.51.51,8824-1,62%100
21.51.20,8824-1,62%100
21.51.19,8823-1,63%200
21.51.19,8824-1,62%100
21.51.19,8823-1,63%300
21.51.19,8824-1,62%700
21.50.49,8824-1,62%100
21.50.49,8823-1,63%100
21.50.39,8823-1,63%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```