Milano 17:35
53.664 -0,10%
Nasdaq 21:32
29.672 -0,17%
Dow Jones 21:32
53.867 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clean Energy Technologies

Mercato: NASDAQ - National

0,928
+5,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.27.38,9275+5,40%179
21.16.34,9133+3,78%100
21.07.11,905+2,84%100
20.52.39,9275+5,40%100
20.33.46,91+3,41%2.280
20.22.09,9225+4,83%100
20.16.20,9171+4,22%700
20.13.36,9222+4,80%328
20.10.50,9222+4,80%500
20.10.50,9221+4,78%500
20.10.32,91+3,41%100
20.10.32,9036+2,68%500
20.09.59,9222+4,80%124
20.09.59,922+4,77%376
20.09.59,9221+4,78%124
20.09.47,9036+2,68%500
20.09.21,9036+2,68%100
20.08.40,91+3,41%100
20.05.00,90+2,27%154
20.02.10,8999+2,26%726
20.02.10,90+2,27%726
20.02.10,8999+2,26%300
18.43.31,89+1,14%200
18.42.29,8899+1,13%100
18.08.50,87-1,14%1.000
17.54.24,8676-1,41%278
17.53.34,8698-1,16%200
17.32.41,86-2,27%600
17.32.01,8676-1,41%200
17.31.50,86-2,27%200
OraValoreVar.%Volume
17.31.42,8652-1,68%100
17.31.17,865-1,70%200
17.31.02,86-2,27%200
17.30.51,8678-1,39%300
16.43.02,86-2,27%100
16.38.20,875-0,57%300
16.34.44,865-1,70%596
15.44.28,8891+1,03%139
21.00.23,88INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```