Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Clean Energy Technologies

Mercato: NASDAQ - National

0,995
-1,49%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,995-1,49%1.137
21.59.43,97-3,96%100
21.53.27,9701-3,95%100
21.34.57,97-3,96%100
20.10.51,9816-2,81%100
20.10.31,9738-3,58%500
20.10.05,97-3,96%500
20.09.17,97-3,96%100
20.02.09,96-4,95%1.750
19.58.51,98-2,97%445
19.47.001,0003-0,96%250
19.09.241,04+2,97%150
17.51.41,96-4,95%696
17.20.53,99-1,98%600
17.08.00,988-2,18%1.000
17.03.01,953-5,64%200
16.54.47,9966-1,33%1.000
16.48.521,00-0,99%500
16.41.421,03+1,98%112
16.40.25,9296-7,96%100
16.17.03,9001-10,88%11.208
16.16.25,9001-10,88%1.000
16.16.25,9001-10,88%1.000
16.16.03,91-9,90%1.000
16.15.36,9101-9,89%1.148
16.15.23,9201-8,90%343
16.15.23,93-7,92%300
16.15.23,92-8,91%100
16.15.23,9205-8,86%100
16.15.23,9201-8,90%100
OraValoreVar.%Volume
16.15.23,92-8,91%100
16.15.23,9205-8,86%100
16.15.23,9201-8,90%388
16.15.23,93-7,92%500
16.15.23,9325-7,67%300
16.15.23,9375-7,18%800
16.15.23,9414-6,79%100
16.15.23,9375-7,18%1.000
16.15.23,94-6,93%789
16.15.23,9401-6,92%146
16.15.23,9535-5,59%699
16.15.23,9514-5,80%100
16.15.23,9616-4,79%100
16.15.23,95-5,94%100
16.15.23,959-5,05%100
16.15.23,9451-6,43%100
16.15.23,9528-5,66%100
16.15.23,9597-4,98%100
16.15.23,9524-5,70%699
16.15.23,94-6,93%100
16.15.23,9463-6,31%191
16.15.23,94-6,93%881
16.15.23,95-5,94%300
16.15.23,9523-5,71%700
16.15.23,9524-5,70%700
16.15.23,9523-5,71%200
16.15.23,9524-5,70%200
16.15.23,9524-5,70%200
16.15.23,9524-5,70%200
16.15.23,9523-5,71%200
OraValoreVar.%Volume
16.15.23,9524-5,70%400
16.15.23,9218-8,73%119
16.15.22,9768-3,29%1.100
16.15.22,9844-2,53%600
16.15.22,9885-2,13%500
16.15.22,9886-2,12%200
16.15.22,9889-2,09%660
16.15.22,992-1,78%400
16.15.22,9928-1,70%100
16.15.22,9944-1,54%100
16.15.22,9927-1,71%560
16.15.22,9951-1,48%100
16.15.22,9968-1,31%100
16.15.22,9951-1,48%100
16.15.22,9927-1,71%400
16.15.221,01INV.200
15.59.291,00-0,99%1.000
15.40.531,05+3,96%500
21.59.101,01INV.447

(*) I dati sono limitati agli ultimi 100 contratti.

```