Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cleanspark Inc Warrant

Mercato: NASDAQ - National

0,57
-3,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.52,57-3,37%862
21.59.52,572-3,03%1.200
21.59.52,5744-2,63%100
21.59.52,5757-2,41%100
21.59.52,5726-2,93%1.000
21.59.52,5701-3,36%1.000
21.59.52,5726-2,93%869
21.59.52,5751-2,51%100
21.59.52,572-3,03%400
21.59.52,5726-2,93%500
21.59.52,5744-2,63%100
21.56.35,5823-1,29%300
21.56.25,58-1,68%502
21.55.29,5727-2,92%100
21.55.29,5707-3,25%200
21.50.33,5725-2,95%100
21.43.14,5722-3,00%200
21.43.14,5725-2,95%100
21.43.14,5726-2,93%400
21.43.14,572-3,03%800
21.30.29,5834-1,10%100
21.19.15,58-1,68%100
21.19.15,5763-2,31%100
21.19.15,58-1,68%200
21.19.03,58-1,68%200
21.19.03,5802-1,64%200
21.19.03,5801-1,66%200
21.19.03,5802-1,64%200
21.17.19,5834-1,10%100
21.13.19,5858-0,70%999
OraValoreVar.%Volume
21.05.12,5855-0,75%400
21.05.07,591+0,19%300
21.01.15,5899INV.327
20.54.50,5915+0,27%400
20.54.48,588-0,32%253
20.54.48,5823-1,29%100
20.54.48,5879-0,34%800
20.54.48,588-0,32%800
20.53.28,588-0,32%672
20.53.28,5853-0,78%672
20.53.28,588-0,32%1.100
20.53.28,5853-0,78%228
20.53.28,5853-0,78%1.100
20.48.24,5884-0,25%300
20.44.10,576-2,36%600
20.31.21,5766-2,25%300
20.20.41,5857-0,71%500
20.18.48,5726-2,93%100
20.18.12,5802-1,64%362
20.17.40,573-2,86%1.090
20.17.40,5731-2,85%2.447
20.17.40,573-2,86%2.447
20.17.40,5732-2,83%300
20.17.40,5745-2,61%200
20.17.40,5731-2,85%300
20.02.28,5961+1,05%400
20.02.28,596+1,03%200
19.47.05,5826-1,24%100
19.47.05,5953+0,92%400
19.38.58,5726-2,93%100
OraValoreVar.%Volume
19.38.48,5963+1,08%500
19.38.21,5813-1,46%300
19.38.21,5814-1,44%500
19.38.21,58-1,68%3.700
19.38.21,5824-1,27%100
19.38.21,58-1,68%6.300
19.38.20,59+0,02%17.112
19.36.11,5985+1,46%444
19.35.00,59+0,02%600
19.34.15,59+0,02%167
19.34.15,5902+0,05%167
19.32.28,5942+0,73%1.000
18.47.53,59+0,02%9.600
18.47.53,5902+0,05%200
18.45.20,59+0,02%600
18.26.50,60+1,71%100
18.15.37,5815-1,42%100
18.13.20,59+0,02%650
18.01.06,5711-3,19%600
18.01.06,60+1,71%100
18.01.06,6098+3,37%200
18.01.06,60+1,71%527
18.01.06,6098+3,37%100
18.01.06,6196+5,03%200
18.01.06,6098+3,37%400
18.01.06,60+1,71%900
18.01.06,617+4,59%400
18.01.06,6188+4,90%200
18.01.06,617+4,59%200
18.00.15,572-3,03%400
OraValoreVar.%Volume
18.00.15,59+0,02%200
18.00.15,5904+0,08%500
18.00.15,60+1,71%1.000
18.00.15,617+4,59%200
18.00.15,6098+3,37%100
18.00.15,6099+3,39%141
18.00.15,617+4,59%700
18.00.15,6098+3,37%1.000
18.00.15,617+4,59%1.700
18.00.15,6098+3,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```