Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Cleanspark Inc Warrant

Mercato: NASDAQ - National

0,45
+0,02%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.58.27,4501+0,02%100
21.57.48,45INV.1.000
21.49.18,4502+0,04%1.900
21.48.57,4501+0,02%2.500
21.47.39,4537+0,82%400
21.47.39,45INV.2.400
21.47.16,45INV.13.451
21.47.01,45INV.600
21.47.01,4501+0,02%600
21.47.01,4501+0,02%200
21.45.04,45INV.5.200
21.43.51,456+1,33%900
21.33.49,45INV.500
21.32.04,462+2,67%700
20.58.02,45INV.100
20.41.46,4502+0,04%899
20.41.46,45INV.899
20.41.46,4513+0,29%100
20.40.42,465+3,33%5.000
20.25.55,4501+0,02%100
19.57.31,4504+0,09%100
19.57.31,4505+0,11%300
19.57.31,4508+0,18%300
19.57.18,4505+0,11%200
19.57.18,4506+0,13%200
19.57.18,4503+0,07%100
19.55.44,4502+0,04%100
19.55.44,4501+0,02%300
19.55.44,4502+0,04%300
19.55.44,4501+0,02%100
OraValoreVar.%Volume
19.51.31,4524+0,53%8.300
19.51.02,4537+0,82%100
19.51.02,4538+0,84%100
19.51.02,4519+0,42%100
19.50.30,4501+0,02%200
19.50.30,45INV.200
19.50.30,4501+0,02%400
19.50.30,45INV.700
19.50.30,4501+0,02%900
19.50.30,45INV.600
19.37.54,45INV.1.100
19.22.01,4501+0,02%100
19.19.45,45INV.300
19.19.35,45INV.1.500
18.58.30,45INV.100
18.42.21,4501+0,02%500
18.21.10,45INV.7.520
18.14.10,453+0,67%100
18.12.06,4657+3,49%100
18.07.47,4658+3,51%200
17.46.24,4525+0,56%154
17.44.53,4689+4,20%300
17.44.53,4583+1,84%100
17.44.53,4697+4,38%100
17.17.17,4521+0,47%200
17.17.17,452+0,44%200
17.17.17,4521+0,47%2.000
17.17.17,452+0,44%2.000
17.07.03,4609+2,42%240
17.02.34,4514+0,31%200
OraValoreVar.%Volume
17.02.34,4503+0,07%300
17.02.34,4505+0,11%600
17.02.34,4514+0,31%850
16.59.08,46+2,22%100
16.53.53,4521+0,47%400
16.53.48,4525+0,56%100
16.52.55,4501+0,02%400
16.48.41,4506+0,13%112
16.47.46,4508+0,18%1.000
16.47.46,45INV.9.000
16.42.11,4785+6,33%2.900
16.42.11,4745+5,44%800
16.42.11,4788+6,40%200
16.42.11,4774+6,09%200
16.42.11,4772+6,04%300
16.42.11,4699+4,42%579
16.42.11,47+4,44%579
16.42.11,4699+4,42%4.400
16.28.01,4505+0,11%100
16.28.01,4501+0,02%100
16.28.01,4505+0,11%100
16.28.01,4502+0,04%100
16.28.01,4501+0,02%100
16.27.56,4505+0,11%100
16.27.56,4511+0,24%100
16.27.54,4511+0,24%200
16.27.53,4523+0,51%100
16.27.53,4538+0,84%100
16.27.49,4523+0,51%100
16.27.49,4547+1,04%300
OraValoreVar.%Volume
16.27.10,4401-2,20%600
16.22.06,44-2,22%100
16.20.53,4489-0,24%200
16.15.38,4227-6,07%167
16.15.38,4234-5,91%4.200
16.15.38,4211-6,42%500
16.15.38,4234-5,91%5.200
16.15.38,43-4,44%432
16.15.38,4302-4,40%200
16.15.38,431-4,22%800

(*) I dati sono limitati agli ultimi 100 contratti.

```