Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Clearmind Medicine

ISIN: CA1850536006 - Mercato: NASDAQ - National

0,795
-7,33%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.57.55,7951-0,54%110
21.57.55,80+0,08%300
21.57.55,7951-0,54%200
21.57.43,7902-1,15%100
21.56.12,79-1,18%200
21.55.25,8001+0,09%298
21.55.25,80+0,08%1.000
21.48.48,8114+1,50%497
21.47.19,8094+1,25%200
21.44.15,8166+2,15%100
21.42.58,8094+1,25%350
21.41.50,8121+1,59%2.350
21.41.25,8188+2,43%130
21.41.25,8136+1,78%100
21.41.25,8187+2,41%130
21.41.25,8186+2,40%100
21.41.14,8071+0,96%5.000
21.39.09,8003+0,11%100
21.39.06,8001+0,09%300
21.39.06,80+0,08%700
21.29.11,8006+0,15%128
21.28.53,7988-0,08%3.000
21.28.15,8005+0,14%100
21.28.03,7991-0,04%100
21.27.56,7967-0,34%2.500
21.24.56,8006+0,15%100
21.24.08,8005+0,14%100
21.24.02,8001+0,09%100
21.23.56,7987-0,09%100
21.23.45,8005+0,14%100
OraValoreVar.%Volume
21.23.45,7985-0,11%200
21.23.42,80+0,08%500
21.23.41,8009+0,19%100
21.22.08,8007+0,16%200
21.21.37,78-2,43%100
21.21.19,7853-1,76%2.646
21.21.19,7961-0,41%100
21.21.19,781-2,30%2.000
21.21.19,7811-2,29%600
21.21.19,7813-2,26%100
21.21.19,7811-2,29%600
21.21.02,781-2,30%7.684
21.21.02,782-2,18%1.800
21.21.02,79-1,18%200
21.21.02,7905-1,11%216
21.21.02,80+0,08%100
21.19.09,8094+1,25%445
21.14.24,8008+0,18%200
21.05.01,8187+2,41%1.250
20.56.11,8047+0,66%100
20.53.41,7976-0,23%255
20.52.02,8006+0,15%400
20.49.36,8047+0,66%100
20.49.29,805+0,70%190
20.49.18,8047+0,66%100
20.48.52,7811-2,29%100
20.48.52,781-2,30%3.300
20.48.52,7815-2,24%400
20.48.52,781-2,30%100
20.48.52,7811-2,29%100
OraValoreVar.%Volume
20.48.52,7815-2,24%200
20.48.52,7811-2,29%100
20.48.52,7811-2,29%100
20.48.52,7815-2,24%500
20.48.52,7811-2,29%300
20.48.52,7814-2,25%200
20.48.52,7811-2,29%200
20.48.52,7814-2,25%200
20.48.52,7811-2,29%300
20.48.52,7814-2,25%300
20.48.52,7819-2,19%100
20.48.52,7811-2,29%100
20.48.52,7814-2,25%200
20.48.52,7811-2,29%100
20.48.52,7814-2,25%200
20.48.52,79-1,18%100
20.48.49,80+0,08%100
20.48.25,8094+1,25%100
20.47.15,79-1,18%1.000
20.46.49,77-3,68%1.000
20.46.49,7711-3,54%100
20.46.49,7756-2,98%100
20.46.49,7872-1,53%8.810
20.46.49,777-2,80%13.777
20.46.49,778-2,68%600
20.46.49,777-2,80%203
20.46.49,7771-2,79%200
20.46.49,78-2,43%215
20.46.49,7813-2,26%200
20.46.49,7801-2,41%100
OraValoreVar.%Volume
20.46.49,7823-2,14%200
20.46.49,78-2,43%515
20.46.49,7825-2,11%435
20.46.49,7836-1,98%400
20.46.49,7829-2,06%100
20.46.49,7836-1,98%200
20.46.49,7861-1,66%200
20.46.49,7836-1,98%200
20.46.49,79-1,18%300
20.46.49,7911-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```