Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clearsign Technologies

Mercato: NASDAQ - National

3,905
+4,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.043,905+4,13%550
20.27.313,95+5,33%200
20.25.313,92+4,53%100
20.25.313,89+3,73%100
20.19.243,8599+2,93%100
20.19.243,86+2,93%100
20.19.243,84+2,40%531
20.19.243,85+2,67%800
20.19.243,83+2,13%100
20.19.243,84+2,40%531
20.19.243,835+2,27%500
20.19.243,84+2,40%531
20.19.243,83+2,13%100
20.19.243,84+2,40%205
20.19.243,90+4,00%100
18.05.143,87+3,20%100
18.05.143,89+3,73%593
18.05.143,84+2,40%104
18.05.143,89+3,73%200
17.34.163,8899+3,73%700
16.46.243,8769+3,38%200
16.39.413,66-2,40%315
16.27.133,75INV.540
16.27.133,7501INV.1.039
15.45.283,8575+2,87%200
15.45.233,85+2,67%100
15.44.583,885+3,60%400
15.44.043,8701+3,20%280
15.44.043,79+1,07%280
15.44.043,8701+3,20%100
OraValoreVar.%Volume
15.44.043,84+2,40%100
15.44.043,87+3,20%100
15.44.043,8675+3,13%200
15.43.133,895+3,87%400
15.42.253,87+3,20%100
15.42.003,895+3,87%400
15.40.243,85+2,67%477
15.30.003,81+1,60%501
17.06.113,75INV.375

(*) I dati sono limitati agli ultimi 100 contratti.

```