Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clearsign Technologies

Mercato: NASDAQ - National

0,589
+3,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.47,5882+1,47%100
21.59.47,589+1,60%225
21.42.39,58+0,05%1.435
21.42.39,5828+0,53%100
21.34.30,5768-0,50%226
21.34.21,5764-0,57%100
21.34.21,5768-0,50%100
21.34.21,58+0,05%1.405
21.34.21,5781-0,28%2.000
21.34.02,5768-0,50%100
21.05.40,58+0,05%200
21.04.56,5782-0,26%500
20.55.23,58+0,05%283
20.55.00,5797INV.100
20.55.00,58+0,05%174
20.49.35,5741-0,97%600
20.40.21,58+0,05%100
20.26.50,5797INV.100
20.16.24,58+0,05%555
20.16.09,5775-0,38%500
20.08.41,5799+0,03%500
19.58.40,58+0,05%100
19.52.20,571-1,50%184
19.21.24,571-1,50%1.000
19.09.56,58+0,05%100
19.01.27,5674-2,12%150
18.49.57,58+0,05%100
18.30.43,576-0,64%100
18.04.06,58+0,05%100
17.53.41,576-0,64%140
OraValoreVar.%Volume
17.50.05,5777-0,35%704
17.49.04,58+0,05%733
17.49.04,5818+0,36%100
17.49.04,581+0,22%252
17.49.04,5818+0,36%100
17.49.04,58+0,05%700
17.49.04,581+0,22%252
17.49.04,5818+0,36%100
17.49.04,58+0,05%300
17.49.04,581+0,22%252
17.49.04,5818+0,36%100
17.17.03,591+1,95%294
17.15.36,5792-0,09%100
17.12.09,591+1,95%100
17.06.24,5793-0,07%3.500
17.04.29,5879+1,41%1.000
16.53.23,5909+1,93%100
16.36.04,5781-0,28%299
16.29.58,5725-1,24%948
16.14.55,572-1,33%844
16.14.55,5719-1,35%100
16.13.22,5611-3,21%640
16.09.33,5503-5,07%500
15.59.23,572-1,33%3.560
15.53.32,5693-1,79%100
15.52.40,5598-3,43%250
15.46.57,5531-4,59%100
15.46.57,5509-4,97%200
15.46.57,5531-4,59%100
15.46.27,5509-4,97%200
OraValoreVar.%Volume
15.45.38,5508-4,99%100
15.36.59,5509-4,97%831
15.31.21,5504-5,05%100
15.30.00,58+0,05%3.468
22.00.00,568-2,02%969

(*) I dati sono limitati agli ultimi 100 contratti.

```