Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Clearsign Technologies

Mercato: NASDAQ - National

4,54
-6,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,54INV.178
21.12.324,565+0,55%1.000
20.56.364,31-5,07%350
20.17.154,565+0,55%400
20.17.154,3102-5,06%200
20.17.154,35-4,19%100
20.17.154,335-4,52%100
20.17.154,32-4,85%100
20.17.154,335-4,52%100
20.17.154,32-4,85%200
20.17.154,39-3,30%100
20.17.154,32-4,85%100
20.17.154,34-4,41%100
20.17.154,32-4,85%400
20.17.154,336-4,49%100
20.03.264,565+0,55%100
20.03.264,59+1,10%140
19.59.314,3101-5,06%5.000
19.48.294,4313-2,39%130
19.47.254,56+0,44%100
19.36.314,24-6,61%300
19.36.094,21-7,27%100
19.36.054,30-5,29%100
19.36.054,29-5,51%100
19.35.114,415-2,75%300
19.34.544,30-5,29%200
19.34.414,45-1,98%100
19.34.234,50-0,88%100
19.34.234,51-0,66%100
19.34.124,51-0,66%100
OraValoreVar.%Volume
19.34.104,5101-0,66%100
19.34.064,52-0,44%100
19.33.584,51-0,66%200
19.33.504,5101-0,66%100
19.33.384,51-0,66%200
19.00.124,57+0,66%300
18.59.194,42-2,64%100
18.59.084,37-3,74%100
18.58.524,47-1,54%100
18.58.104,44-2,20%100
18.58.004,68+3,08%191
18.58.004,51-0,66%100
18.48.234,655+2,53%200
18.48.234,55+0,22%100
18.48.234,67+2,86%129
18.47.004,63+1,98%100
18.45.484,50-0,88%1.559
18.45.484,55+0,22%300
18.45.484,56+0,44%218
18.45.484,5602+0,44%518
18.45.484,58+0,88%100
18.45.484,59+1,10%100
18.45.484,57+0,66%100
18.45.484,58+0,88%300
18.45.484,59+1,10%100
18.45.484,57+0,66%100
18.45.484,58+0,88%100
18.45.484,575+0,77%100
18.45.484,58+0,88%100
18.45.484,57+0,66%100
OraValoreVar.%Volume
18.45.484,58+0,88%100
18.45.484,59+1,10%100
18.45.484,61+1,54%100
17.57.304,675+2,97%1.000
17.15.294,72+3,96%219
17.13.594,70+3,52%200
17.13.114,675+2,97%100
16.42.294,55+0,22%200
16.42.294,67+2,86%800
16.29.584,57+0,66%300
16.27.434,55+0,22%300
16.22.194,6347+2,09%390
16.14.404,50-0,88%291
16.09.184,755+4,74%200
16.08.554,6909+3,32%300
16.08.234,6901+3,31%500
16.08.064,70+3,52%200
16.07.384,72+3,96%100
15.49.594,57+0,66%200
15.41.424,665+2,75%100
15.31.274,45-1,98%500
15.30.014,80+5,73%212
22.00.004,83+6,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```