Milano 9:46
44.673 -0,19%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:46
9.859 -0,39%
24.325 +0,15%

Clearsign Technologies

Mercato: NASDAQ - National

0,57
-3,68%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.32,5682-4,02%110
21.59.08,5758-2,74%100
21.57.49,555-6,25%1.700
21.56.15,5685-3,97%200
21.53.36,5692-3,85%500
21.50.10,5796-2,09%100
21.50.01,5971+0,86%100
21.50.00,5642-4,70%1.673
21.50.00,57-3,72%100
21.50.00,5845-1,27%100
21.50.00,5825-1,60%100
21.50.00,5842-1,32%100
21.50.00,599+1,18%100
21.50.00,5807-1,91%100
21.50.00,5794-2,13%100
21.50.00,5847-1,23%100
21.50.00,5789-2,21%100
21.50.00,5763-2,65%200
21.50.00,5747-2,92%100
21.50.00,5757-2,75%100
21.50.00,5705-3,63%3.289
21.50.00,57-3,72%5.122
21.50.00,60+1,35%1.174
21.45.30,5625-4,98%100
21.33.02,57-3,72%100
21.24.00,5625-4,98%100
21.24.00,5557-6,13%100
21.24.00,5625-4,98%100
21.24.00,562-5,07%100
21.21.10,5605-5,32%1.600
OraValoreVar.%Volume
21.12.11,565-4,56%550
21.12.11,56-5,41%119
21.10.24,551-6,93%100
21.10.24,5522-6,72%100
21.06.44,5605-5,32%520
21.06.44,5522-6,72%100
21.04.45,5605-5,32%510
21.04.45,5524-6,69%100
21.02.37,5522-6,72%100
20.56.01,551-6,93%245
20.56.01,5525-6,67%100
20.55.14,57-3,72%700
20.42.17,5605-5,32%100
20.40.17,57-3,72%178
20.39.48,5605-5,32%5.000
20.38.44,5513-6,87%100
20.38.44,551-6,93%648
20.38.05,5605-5,32%470
20.38.05,551-6,93%100
20.16.40,5605-5,32%1.170
20.16.32,551-6,93%6.000
20.16.26,5605-5,32%670
20.16.26,551-6,93%2.500
20.16.26,5605-5,32%1.900
20.16.26,551-6,93%400
20.16.26,5605-5,32%600
20.16.26,551-6,93%600
20.16.20,5511-6,91%200
20.16.20,551-6,93%400
20.16.20,5605-5,32%2.200
OraValoreVar.%Volume
20.16.20,551-6,93%700
20.16.20,5511-6,91%200
20.16.20,5605-5,32%2.100
20.16.20,551-6,93%900
20.16.20,5512-6,89%100
20.16.20,5605-5,32%1.670
20.16.14,5605-5,32%3.440
20.16.14,551-6,93%1.900
20.16.14,5605-5,32%500
20.16.14,5511-6,91%200
20.16.14,551-6,93%700
20.16.14,5605-5,32%500
20.16.14,551-6,93%708
20.16.14,5511-6,91%100
20.08.17,552-6,76%100
20.00.12,5605-5,32%3.600
20.00.06,551-6,93%100
20.00.05,5605-5,32%2.300
20.00.05,551-6,93%4.000
20.00.05,551-6,93%4.000
20.00.02,5605-5,32%1.800
19.50.56,551-6,93%100
19.38.45,55-7,09%100
19.32.56,551-6,93%100
19.32.55,5699-3,73%300
19.28.26,553-6,59%100
19.11.36,5611-5,22%100
19.11.33,5655-4,48%350
19.06.21,5611-5,22%300
19.06.13,5699-3,73%891
OraValoreVar.%Volume
19.05.21,5611-5,22%3.200
19.05.14,57-3,72%8.771
19.04.27,571-3,55%176
19.03.22,5711-3,53%1.500
19.03.14,5768-2,57%5.000
19.02.24,575-2,87%100
19.01.36,5711-3,53%100
19.01.33,5953+0,56%500
19.00.06,5711-3,53%224
18.27.22,5782-2,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```