Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clearwater Analytics Holdings

Mercato: NYSE

23,5
+0,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5923,50+0,04%19.167
20.59.5823,495+0,02%300
20.59.5823,50+0,04%100
20.59.5823,495+0,02%900
20.59.5823,49INV.800
20.59.5823,495+0,02%100
20.59.5823,49INV.124
20.59.5723,50+0,04%2.889
20.59.5523,49INV.200
20.59.5523,50+0,04%1.714
20.59.5423,495+0,02%1.168
20.59.5323,49INV.300
20.59.5323,495+0,02%600
20.59.5323,50+0,04%100
20.59.5223,495+0,02%299
20.59.5123,49INV.800
20.59.5123,485-0,02%300
20.59.5023,49INV.861
20.59.5023,485-0,02%200
20.59.5023,48-0,04%4.200
20.59.4923,47-0,09%658
20.59.4923,475-0,06%100
20.59.4923,47-0,09%4.280
20.59.4923,465-0,11%300
20.59.4923,47-0,09%100
20.59.4923,465-0,11%900
20.59.4823,47-0,09%400
20.59.4823,465-0,11%1.500
20.59.4723,47-0,09%100
20.59.4723,465-0,11%1.300
OraValoreVar.%Volume
20.59.4623,47-0,09%300
20.59.4623,465-0,11%200
20.59.4623,47-0,09%100
20.59.4623,465-0,11%1.400
20.59.4523,47-0,09%100
20.59.4523,465-0,11%909
20.59.4323,47-0,09%200
20.59.4223,465-0,11%1.095
20.59.4223,46-0,13%1.300
20.59.4223,465-0,11%834
20.59.4223,46-0,13%1.000
20.59.4123,465-0,11%2.500
20.59.4023,46-0,13%500
20.59.4023,455-0,15%200
20.59.4023,46-0,13%12.357
20.59.4023,455-0,15%2.325
20.59.4023,45-0,17%482
20.59.4023,455-0,15%600
20.59.3923,46-0,13%100
20.59.3923,455-0,15%1.400
20.59.3923,46-0,13%200
20.59.3923,45-0,17%100
20.59.3823,455-0,15%1.800
20.59.3823,45-0,17%100
20.59.3723,455-0,15%4.700
20.59.3523,45-0,17%200
20.59.3523,455-0,15%3.900
20.59.3423,46-0,13%100
20.59.3323,455-0,15%900
20.59.3323,46-0,13%100
OraValoreVar.%Volume
20.59.3323,455-0,15%847
20.59.3323,45-0,17%400
20.59.3223,455-0,15%3.260
20.59.3123,45-0,17%400
20.59.3123,455-0,15%761
20.59.3023,45-0,17%100
20.59.3023,455-0,15%2.956
20.59.3023,45-0,17%900
20.59.2923,455-0,15%9.509
20.59.2723,45-0,17%100
20.59.2723,455-0,15%4.600
20.59.2623,45-0,17%100
20.59.2623,455-0,15%1.500
20.59.2623,45-0,17%100
20.59.2623,455-0,15%2.143
20.59.2523,45-0,17%600
20.59.2323,455-0,15%2.629
20.59.2223,45-0,17%100
20.59.2223,455-0,15%2.000
20.59.2223,45-0,17%100
20.59.2123,455-0,15%3.200
20.59.2123,45-0,17%300
20.59.2123,455-0,15%158
20.59.1923,45-0,17%300
20.59.1923,455-0,15%3.300
20.59.1923,45-0,17%100
20.59.1823,455-0,15%100
20.59.1823,45-0,17%100
20.59.1823,455-0,15%1.383
20.59.1723,45-0,17%400
OraValoreVar.%Volume
20.59.1623,455-0,15%4.399
20.59.1423,45-0,17%100
20.59.1423,455-0,15%400
20.59.1423,45-0,17%300
20.59.1423,455-0,15%1.563
20.59.1223,45-0,17%200
20.59.1223,455-0,15%2.615
20.59.1223,45-0,17%300
20.59.1123,455-0,15%1.400
20.59.1123,45-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```