Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Click Holdings

ISIN: VGG2R09D1024 - Mercato: NASDAQ - National

2,05
+5,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.252,05+5,67%100
20.59.252,04+5,15%427
20.58.131,97+1,55%434
20.58.091,99+2,58%100
20.58.011,99+2,58%100
20.58.012,00+3,09%656
20.57.321,98+2,06%102
20.48.402,00+3,09%268
20.47.121,98+2,06%259
20.33.262,00+3,09%100
20.26.502,0589+6,13%408
20.22.302,07+6,70%5.000
20.22.161,9775+1,93%1.573
20.22.161,9801+2,07%200
20.22.161,98+2,06%200
20.22.161,95+0,52%1.416
20.22.161,9501+0,52%157
20.22.162,0201+4,13%400
20.22.162,02+4,12%350
20.22.162,0201+4,13%350
20.22.162,02+4,12%400
20.22.162,03+4,64%600
20.22.162,08+7,22%100
20.22.161,95+0,52%1.500
20.19.252,02+4,12%325
20.19.252,1002+8,26%3.206
20.19.252,021+4,18%706
20.19.252,02+4,12%2.500
20.19.252,1002+8,26%777
20.19.252,04+5,15%777
OraValoreVar.%Volume
20.19.252,1002+8,26%400
20.19.252,10+8,25%400
20.19.252,101+8,30%393
20.19.252,1101+8,77%200
20.19.252,11+8,76%200
20.19.102,145+10,57%5.000
20.18.562,19+12,89%3.693
20.18.562,1402+10,32%600
20.18.562,10+8,25%600
20.18.562,1402+10,32%100
20.18.562,11+8,76%100
20.18.562,1402+10,32%400
20.18.562,11+8,76%400
20.18.562,15+10,82%100
20.18.562,1501+10,83%200
20.18.562,14+10,31%793
20.18.562,1501+10,83%300
20.18.562,14+10,31%374
20.18.562,1501+10,83%100
20.18.562,15+10,82%500
20.01.092,20+13,40%100
19.55.022,25+15,98%200
19.19.582,24+15,46%100
19.14.072,1413+10,38%500
19.13.102,22+14,43%130
19.12.022,23+14,95%250
19.08.282,24+15,46%250
18.54.392,26+16,49%161
18.52.342,25+15,98%100
18.48.532,20+13,40%1.500
OraValoreVar.%Volume
18.48.322,25+15,98%100
18.46.052,23+14,95%363
18.45.192,275+17,27%104
18.39.082,19+12,89%221
18.39.082,21+13,92%573
18.39.082,20+13,40%200
18.37.492,19+12,89%600
18.37.482,18+12,37%1.808
18.36.042,19+12,89%100
18.35.522,21+13,92%600
17.43.322,07+6,70%350
17.22.262,04+5,15%200
17.22.162,035+4,90%100
17.22.152,05+5,67%100
17.16.152,04+5,15%100
17.13.472,03+4,64%100
17.13.062,02+4,12%100
17.13.052,01+3,61%100
17.13.052,015+3,87%100
17.10.351,98+2,06%100
17.04.522,0574+6,05%130
16.54.172,015+3,87%100
16.54.162,06+6,19%1.760
16.54.162,05+5,67%100
16.54.162,04+5,15%300
16.54.162,03+4,64%100
16.51.362,02+4,12%100
16.51.242,00+3,09%100
16.51.002,02+4,12%234
16.50.562,00+3,09%100
OraValoreVar.%Volume
16.50.352,02+4,12%100
16.50.352,005+3,35%100
16.50.192,01+3,61%246
16.50.191,99+2,58%100
16.50.191,98+2,06%100
16.39.081,95+0,52%140
16.14.551,96+1,03%100
16.14.551,97+1,55%100
15.35.481,94INV.100
15.16.361,945+0,26%979

(*) I dati sono limitati agli ultimi 100 contratti.

```