Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Click Holdings

ISIN: VGG2R09D1024 - Mercato: NASDAQ - National

1,58
+3,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,58+3,95%1.410
21.59.521,54+1,32%302
21.59.451,565+2,96%400
21.56.421,555+2,30%186
21.56.421,5501+1,98%751
21.56.421,55+1,97%964
21.56.421,5501+1,98%200
21.56.421,55+1,97%200
21.56.421,565+2,96%200
21.56.421,55+1,97%200
21.56.421,5501+1,98%200
21.56.421,55+1,97%200
21.56.421,565+2,96%200
21.56.421,55+1,97%200
21.56.421,56+2,63%449
21.54.151,5533+2,19%1.100
21.53.371,55+1,97%377
21.48.271,552+2,11%195
21.38.371,56+2,63%300
21.19.511,575+3,62%100
21.19.511,57+3,29%600
21.19.511,56+2,63%300
21.19.511,585+4,28%3.300
21.14.031,57+3,29%200
21.14.031,5724+3,45%100
21.14.031,5726+3,46%100
21.14.031,5743+3,57%200
21.14.031,5762+3,70%200
21.14.031,57+3,29%100
21.14.031,5762+3,70%100
OraValoreVar.%Volume
21.14.031,57+3,29%100
21.14.031,5762+3,70%100
21.13.351,57+3,29%100
21.05.331,58+3,95%444
21.05.331,59+4,61%400
20.52.461,57+3,29%900
20.51.251,575+3,62%259
20.43.591,595+4,93%200
20.43.591,59+4,61%3.702
20.43.551,60+5,26%186
20.38.491,58+3,95%121
20.38.421,565+2,96%600
20.36.161,5501+1,98%500
20.29.201,57+3,29%840
20.13.361,55+1,97%3.299
20.10.451,57+3,29%100
20.02.141,585+4,28%100
20.02.131,57+3,29%620
20.00.471,575+3,62%100
19.54.311,565+2,96%500
19.38.171,57+3,29%200
19.38.011,54+1,32%4.800
19.38.011,5401+1,32%800
19.38.011,55+1,97%800
19.38.011,5406+1,36%126
19.38.011,56+2,63%126
19.38.011,542+1,45%400
19.38.011,58+3,95%400
19.38.011,542+1,45%200
19.38.011,58+3,95%200
OraValoreVar.%Volume
19.38.011,5415+1,41%1.600
19.38.011,57+3,29%1.600
19.38.011,54+1,32%13.176
19.38.011,55+1,97%100
19.38.011,57+3,29%300
19.32.571,5851+4,28%697
19.29.401,5672+3,11%323
19.28.111,62+6,58%700
19.28.111,61+5,92%400
19.28.111,61+5,92%600
19.24.451,58+3,95%1.277
19.20.481,595+4,93%325
19.14.381,60+5,26%3.000
19.14.381,59+4,61%109
18.45.511,59+4,61%200
18.43.001,60+5,26%310
18.42.581,57+3,29%1.000
18.36.521,60+5,26%115
18.31.431,5601+2,64%200
18.30.521,59+4,61%2.000
18.29.371,60+5,26%1.000
18.27.371,5999+5,26%200
18.20.101,60+5,26%865
18.17.561,6101+5,93%500
18.17.561,605+5,59%135
18.17.061,61+5,92%100
18.16.351,611+5,99%247
18.06.351,6108+5,97%100
18.06.281,6102+5,93%100
18.06.201,6101+5,93%200
OraValoreVar.%Volume
18.05.481,62+6,58%135
18.04.481,6101+5,93%100
18.04.371,625+6,91%100
18.04.321,62+6,58%913
18.04.301,6103+5,94%100
18.04.231,6136+6,16%100
18.04.141,6109+5,98%100
18.00.551,62+6,58%200
18.00.381,6115+6,02%100
17.58.451,62+6,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```