Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Clipper Realty

Mercato: NYSE

2,81
-8,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.162,81INV.1.255.436
21.59.592,87+2,14%601
21.59.582,83+0,71%100
21.59.582,82+0,36%300
21.59.562,82+0,36%600
21.59.562,83+0,71%600
21.59.562,86+1,78%700
21.59.562,83+0,71%200
21.59.552,88+2,49%300
21.59.532,84+1,07%695
21.59.532,87+2,14%300
21.59.532,8693+2,11%100
21.59.532,862+1,85%100
21.59.532,85+1,42%100
21.59.532,87+2,14%200
21.59.532,88+2,49%100
21.59.532,87+2,14%100
21.59.532,84+1,07%300
21.59.532,86+1,78%100
21.59.522,86+1,78%100
21.59.512,92+3,91%123
21.59.502,91+3,56%100
21.59.502,90+3,20%100
21.59.492,87+2,14%100
21.59.492,88+2,49%100
21.59.492,85+1,42%6.336
21.59.482,88+2,49%100
21.59.472,86+1,78%100
21.59.472,85+1,42%300
21.59.462,89+2,85%101
OraValoreVar.%Volume
21.59.462,86+1,78%2.000
21.59.452,8744+2,29%100
21.59.452,87+2,14%335
21.59.452,88+2,49%1.126
21.59.452,89+2,85%112
21.59.452,88+2,49%288
21.59.452,89+2,85%112
21.59.422,905+3,38%300
21.59.402,90+3,20%200
21.59.302,8799+2,49%600
21.59.302,8782+2,43%1.628
21.59.302,8799+2,49%800
21.59.302,8798+2,48%400
21.59.302,88+2,49%100
21.59.002,87+2,14%289
21.58.582,86+1,78%255
21.58.112,85+1,42%200
21.58.102,87+2,14%100
21.58.042,86+1,78%100
21.58.042,875+2,31%100
21.58.032,85+1,42%302
21.58.032,87+2,14%300
21.57.592,82+0,36%1.400
21.57.592,86+1,78%200
21.57.532,83+0,71%100
21.57.532,82+0,36%100
21.57.382,85+1,42%118
21.57.262,86+1,78%100
21.56.572,85+1,42%595
21.56.562,86+1,78%200
OraValoreVar.%Volume
21.56.522,88+2,49%300
21.56.522,87+2,14%106
21.56.522,86+1,78%113
21.56.522,87+2,14%100
21.56.242,85+1,42%100
21.56.202,83+0,71%200
21.56.202,82+0,36%800
21.56.182,85+1,42%100
21.56.102,82+0,36%500
21.56.092,87+2,14%200
21.55.502,86+1,78%900
21.55.442,835+0,89%100
21.55.192,85+1,42%100
21.55.172,82+0,36%500
21.55.022,835+0,89%100
21.54.592,82+0,36%100
21.54.592,84+1,07%100
21.54.492,79-0,71%2.000
21.54.432,78-1,07%517
21.54.432,79-0,71%2.300
21.54.422,795-0,53%100
21.54.412,80-0,36%1.826
21.54.412,81INV.600
21.54.412,805-0,18%200
21.54.412,81INV.250
21.54.412,805-0,18%400
21.54.412,81INV.400
21.54.412,80-0,36%100
21.54.412,81INV.100
21.54.362,815+0,18%200
OraValoreVar.%Volume
21.54.362,82+0,36%300
21.54.272,83+0,71%300
21.54.272,84+1,07%289
21.54.272,83+0,71%575
21.54.262,84+1,07%1.016
21.54.222,87+2,14%100
21.54.222,86+1,78%100
21.54.162,87+2,14%100
21.54.042,8701+2,14%220
21.53.502,88+2,49%750

(*) I dati sono limitati agli ultimi 100 contratti.

```