Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clipper Realty

Mercato: NYSE

2,93
-2,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,93INV.4.248
20.59.592,94+0,34%802
20.59.592,935+0,17%162
20.59.402,94+0,34%152
20.58.462,935+0,17%100
20.54.052,94+0,34%982
20.54.052,935+0,17%100
20.50.302,94+0,34%100
20.40.542,9599+1,02%3.539
20.40.542,96+1,02%375
20.39.492,945+0,51%100
20.39.492,95+0,68%1.300
20.39.432,95+0,68%110
20.38.322,94+0,34%1.800
20.38.142,94+0,34%100
20.38.142,93INV.100
20.38.142,94+0,34%475
20.38.142,935+0,17%200
20.19.542,9327+0,09%142
20.05.002,94+0,34%5.677
20.02.452,95+0,68%527
20.02.392,94+0,34%100
19.43.142,95+0,68%141
19.43.062,96+1,02%150
19.37.592,95+0,68%100
19.27.222,96+1,02%500
19.20.102,94+0,34%400
19.19.022,9209-0,31%804
19.17.462,94+0,34%100
19.13.592,95+0,68%800
OraValoreVar.%Volume
18.55.152,96+1,02%1.422
18.52.002,95+0,68%1.000
18.36.362,95+0,68%2.972
18.36.362,96+1,02%600
18.36.362,96+1,02%100
18.35.252,97+1,37%372
18.35.232,96+1,02%100
18.35.232,955+0,85%200
18.24.502,96+1,02%400
18.22.442,95+0,68%500
18.22.312,96+1,02%434
18.22.312,94+0,34%400
18.22.302,97+1,37%2.042
18.08.062,98+1,71%100
18.05.152,975+1,54%1.000
17.59.122,974+1,50%100
17.46.002,99+2,05%200
17.46.002,98+1,71%507
17.35.402,99+2,05%100
17.28.162,9993+2,37%350
16.20.552,99+2,05%500
16.20.543,0034+2,51%3.168
16.20.543,00+2,39%3.168
16.20.493,00+2,39%3.849
16.20.393,005+2,56%216
16.20.243,00+2,39%754
16.20.213,01+2,73%2.539
16.20.213,0201+3,08%2.155
16.20.213,02+3,07%2.155
16.18.093,025+3,24%100
OraValoreVar.%Volume
16.17.433,02+3,07%1.550
15.54.473,025+3,24%100
15.54.473,0299+3,41%700
15.54.473,03+3,41%1.097
15.49.283,025+3,24%1.320
14.46.123,04+3,75%100
14.37.103,0316+3,47%250
14.32.333,04+3,75%3.379
14.30.003,03+3,41%424
0.00.003,02+3,07%5.734

(*) I dati sono limitati agli ultimi 100 contratti.

```