Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cloudastructure

Mercato: NASDAQ - National

3,23
-4,58%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.003,23INV.11.023
21.59.453,24+0,31%400
21.59.453,25+0,62%598
21.58.083,22-0,31%200
21.55.163,21-0,62%100
21.55.153,20-0,93%300
21.55.153,21-0,62%100
21.55.153,22-0,31%200
21.55.153,24+0,31%200
21.55.093,32+2,79%100
21.50.003,40+5,26%100
21.00.443,401+5,29%400
20.55.133,45+6,81%200
20.26.063,42+5,88%100
20.26.063,43+6,19%100
20.26.063,41+5,57%480
18.36.233,41+5,57%100
18.17.103,45+6,81%3.000
18.00.393,42+5,88%100
17.14.583,43+6,19%100
16.15.503,49+8,05%500
15.47.073,52+8,98%100
15.46.073,53+9,29%100
15.44.073,52+8,98%100
15.43.063,53+9,29%100
15.37.063,52+8,98%100
15.35.063,53+9,29%100
15.31.363,54+9,60%100
15.30.103,42+5,88%100
15.30.003,58+10,84%252
OraValoreVar.%Volume
21.55.243,385+4,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```