Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Cls Holdings

ISIN: GB00BF044593 - Mercato: LSE - Domestic

0,426
-3,73%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.02,426-3,73%6.184
17.04.19,4325-2,26%1.841
16.59.51,43-2,82%469
16.59.48,4295-2,94%470
16.59.17,4375-1,13%2.016
16.59.17,434-1,92%2.831
16.58.26,4325-2,26%623
16.58.26,432-2,37%509
16.58.11,433-2,15%8.897
16.58.09,4355-1,58%226
16.58.09,434-1,92%1
16.58.09,433-2,15%4.511
16.52.09,4325-2,26%30.864
16.42.45,427-3,50%472
16.19.40,4325-2,26%30.000
16.18.19,427-3,50%472
16.07.50,4275-3,39%494
15.45.59,4325-2,26%15.316
15.28.55,4275-3,39%743
15.04.55,4325-2,26%18.328
14.13.15,434-1,92%470
12.43.21,4345-1,81%437
12.16.30,4405-0,45%1
12.16.15,4345-1,81%763
12.14.12,435-1,69%13.415
11.20.28,4305-2,71%4.294
11.02.31,4395-0,68%3.468
11.02.16,435-1,69%30.006
11.01.12,4345-1,81%376
11.01.08,435-1,69%34.305
OraValoreVar.%Volume
10.44.28,4395-0,68%1.319
10.44.28,44-0,56%720
10.44.27,435-1,69%33.590
10.26.03,4275-3,39%8.050
10.21.25,4295-2,94%4.148
10.05.44,43-2,82%13.386
10.01.34,435-1,69%322
9.59.25,429-3,05%13.811
9.56.27,432-2,37%468
9.56.20,44-0,56%5.661
9.56.20,4395-0,68%1.319
9.56.20,44-0,56%848
9.56.15,44-0,56%848
9.56.15,4425INV.1.170
9.56.13,4425INV.254
9.56.13,4315-2,49%6.328
9.56.13,432-2,37%1.967
9.56.13,44-0,56%848
9.56.04,4425INV.738
9.56.04,44-0,56%4.611
9.30.24,443+0,11%604
9.30.09,4435+0,23%3.775
17.35.24,4425INV.27.544

(*) I dati sono limitati agli ultimi 100 contratti.

```