Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Cls Holdings

ISIN: GB00BF044593 - Mercato: LSE - Domestic

0,469
-2,39%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.26.41,469-2,39%2.483
17.26.41,4675-2,71%473
17.26.41,469-2,39%2.244
17.26.33,4675-2,71%339
17.26.33,469-2,39%946
17.26.26,4675-2,71%530
17.26.26,469-2,39%946
17.26.25,4675-2,71%530
17.26.25,469-2,39%236
17.26.21,467-2,81%789
17.26.19,469-2,39%10.746
17.25.06,467-2,81%1
17.24.59,4675-2,71%277
17.17.36,4695-2,29%11
17.17.31,4675-2,71%233
16.57.25,468-2,60%201
16.40.44,467-2,81%910
16.40.33,4685-2,50%810
16.40.05,4695-2,29%280
16.39.37,47-2,19%90
16.39.37,4705-2,08%210
16.39.16,471-1,98%170
16.39.04,4715-1,87%460
16.38.54,472-1,77%300
16.38.19,4725-1,66%600
16.38.09,473-1,56%500
16.36.30,4655-3,12%3.563
16.36.27,468-2,60%749
16.36.27,4725-1,66%1.473
16.36.27,468-2,60%749
OraValoreVar.%Volume
16.36.26,4725-1,66%3.984
16.36.26,468-2,60%12.310
16.35.55,4795-0,21%50
16.35.55,4735-1,46%3.150
16.35.55,474-1,35%4.659
16.35.55,4745-1,25%219
16.35.55,475-1,14%165
16.35.55,472-1,77%6.855
17.35.16,4805INV.32.252

(*) I dati sono limitati agli ultimi 100 contratti.

```