Milano 17:35
48.355 -0,65%
Nasdaq 18:01
28.747 -0,85%
Dow Jones 18:01
49.461 -0,45%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Club De Futbol Intercity Sad

ISIN: ES0105606190 - Mercato: Madrid - Bolsa Espana

0,036
-4,26%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.14.51,036-4,26%15.000
17.07.06,0361-3,99%55.000
17.02.52,036-4,26%15.000
16.58.41,0365-2,93%33.195
16.54.31,036-4,26%71.235
16.52.24,0365-2,93%1.000
16.38.18,0361-3,99%50.000
16.26.30,0359-4,52%3.300
16.26.30,036-4,26%100.000
15.33.54,0359-4,52%2.157
15.08.53,0358-4,79%6.359
14.31.00,0365-2,93%10.000
14.12.22,0358-4,79%127.000
14.01.05,036-4,26%62.319
13.15.32,0363-3,46%12.772
12.59.57,0358-4,79%7.500
12.49.12,0356-5,32%57.140
12.41.53,0355-5,59%20.000
12.25.40,0363-3,46%28.248
12.11.13,0354-5,85%57.140
12.10.39,0353-6,12%57.140
12.07.24,0354-5,85%7.000
12.07.24,0353-6,12%20.000
12.06.45,0352-6,38%63.328
12.06.32,0354-5,85%100.000
12.06.29,036-4,26%241.320
12.06.29,0359-4,52%110.000
12.06.27,0361-3,99%50.000
12.04.57,0363-3,46%50.000
12.03.32,0365-2,93%120.000
OraValoreVar.%Volume
12.03.26,0366-2,66%199.445
11.59.17,0367-2,39%62.000
11.45.21,037-1,60%14.563
11.45.21,0371-1,33%6.742
11.45.21,0368-2,13%92.812
11.03.14,0372-1,06%5.000
10.59.45,0371-1,33%47.728
10.50.57,0379+0,80%10.000
10.33.49,0372-1,06%63.763
10.33.49,0373-0,80%35.000
10.33.49,0371-1,33%22.143
10.17.05,0378+0,53%10.000
10.03.26,0379+0,80%15.000
9.09.07,0372-1,06%2.637
9.09.07,0371-1,33%29.971
9.09.06,0372-1,06%25.000
9.05.45,0367-2,39%26.300
9.03.34,037-1,60%121.624
9.01.00,0374-0,53%17.742
9.00.50,0399+6,12%12.648
9.00.50,0396+5,32%100.000
9.00.50,0392+4,26%17.200
9.00.50,0388+3,19%20.152
9.00.50,0387+2,93%50.000
9.00.18,0374-0,53%99.986
17.35.22,0376INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```