Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Club De Futbol Intercity Sad

ISIN: ES0105606190 - Mercato: Madrid - Bolsa Espana

0,03
-3,90%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.04,0296-3,90%145.000
17.21.26,0294-4,55%30.000
17.17.07,0295-4,22%448.583
17.17.01,0296-3,90%465.000
17.15.00,0298-3,25%27.700
17.14.04,0302-1,95%170
16.59.10,0298-3,25%7.718
16.49.10,0305-0,97%65.359
16.35.50,0306-0,65%233.879
16.32.35,0305-0,97%2.636
16.31.49,0303-1,62%20.000
16.29.58,0298-3,25%9.472
16.26.10,0299-2,92%75.000
16.26.10,03-2,60%55.087
16.19.50,0303-1,62%75.000
16.15.34,0302-1,95%200
15.54.11,0303-1,62%32.138
15.54.11,0301-2,27%8.970
15.41.32,03-2,60%41.608
15.23.05,0298-3,25%200
15.17.04,0301-2,27%10.402
14.39.08,03-2,60%57.060
13.42.14,0297-3,57%50.000
13.09.45,0294-4,55%38.500
13.00.57,0297-3,57%10.000
12.57.41,0294-4,55%30.541
12.49.46,0295-4,22%7
11.47.21,0297-3,57%6.500
10.48.54,0295-4,22%50.000
10.18.27,03-2,60%10.000
OraValoreVar.%Volume
10.00.11,0295-4,22%63.000
9.52.54,03-2,60%10.000
9.47.51,0294-4,55%272.684
9.47.51,0295-4,22%30.000
9.47.51,0296-3,90%97.316
9.31.06,03-2,60%10.000
9.15.33,0302-1,95%40.002
9.15.33,0303-1,62%34.998
9.04.38,03-2,60%20.000
9.00.14,0292-5,19%158.426
17.35.16,0308INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```