Cm.Com N.V

ISIN: NL0012747059 - Mercato: Euronext - Amsterdam

7,04

+2,77%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	7,04	+2,77%	1.193	8.398,72
17.28.00	7,03	+2,63%	324	2.277,72
17.19.17	6,99	+2,04%	86	601,14
17.19.17	6,98	+1,90%	97	677,06
17.19.17	6,97	+1,75%	97	676,09
17.19.17	7,00	+2,19%	70	490,00
17.11.18	7,01	+2,34%	109	764,09
17.10.22	6,98	+1,90%	100	698,00
17.10.13	7,00	+2,19%	130	910,00
17.06.32	6,96	+1,61%	20	139,20
16.53.02	7,01	+2,34%	262	1.836,62
16.23.31	6,97	+1,75%	100	697,00
16.01.00	6,99	+2,04%	190	1.328,10
15.49.35	6,98	+1,90%	15	104,70
15.44.47	7,03	+2,63%	34	239,02
15.44.04	6,99	+2,04%	9	62,91
15.32.27	7,01	+2,34%	83	581,83
15.32.27	7,00	+2,19%	117	819,00
15.15.43	7,02	+2,48%	226	1.586,52
14.49.29	7,04	+2,77%	140	985,60
14.23.39	7,05	+2,92%	251	1.769,55
14.23.38	7,04	+2,77%	654	4.604,16
12.39.05	7,05	+2,92%	249	1.755,45
12.11.35	7,01	+2,34%	407	2.853,07
12.11.35	7,02	+2,48%	200	1.404,00
11.43.34	6,97	+1,75%	80	557,60
11.43.34	6,98	+1,90%	70	488,60
11.30.36	6,98	+1,90%	342	2.387,16
10.52.31	7,00	+2,19%	476	3.332,00
10.52.30	6,99	+2,04%	418	2.921,82

Ora	Valore	Var.%	Volume	Controvalore
10.42.27	6,95	+1,46%	15	104,25
10.42.26	6,97	+1,75%	84	585,48
10.42.26	6,95	+1,46%	299	2.078,05
10.42.26	6,96	+1,61%	252	1.753,92
10.24.25	7,00	+2,19%	139	973,00
9.35.58	6,95	+1,46%	86	597,70
9.31.35	6,96	+1,61%	30	208,80
9.26.56	6,96	+1,61%	96	668,16
9.26.56	6,97	+1,75%	404	2.815,88
9.16.59	6,94	+1,31%	235	1.630,90
9.08.22	6,95	+1,46%	616	4.281,20
9.08.22	6,94	+1,31%	60	416,40
9.08.22	7,00	+2,19%	1.485	10.395,00
9.07.30	6,92	+1,02%	209	1.446,28
9.07.30	6,91	+0,88%	291	2.010,81
9.05.16	6,88	+0,44%	17	116,96
9.04.16	6,94	+1,31%	10	69,40
9.00.16	6,87	+0,29%	57	391,59
17.55.00	6,85	INV.	1	6,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide