Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Cm.Com N.V

ISIN: NL0012747059 - Mercato: Euronext - Amsterdam

4,56
+2,24%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.154,56INV.6.737
17.25.524,55-0,22%2.126
17.09.224,52-0,88%856
17.09.224,50-1,32%533
16.56.334,55-0,22%122
16.34.584,52-0,88%1.188
15.59.194,51-1,10%577
15.58.104,50-1,32%423
15.57.154,485-1,64%168
15.57.134,50-1,32%2.000
15.52.104,455-2,30%2
15.41.594,48-1,75%250
15.10.344,50-1,32%30
14.39.174,45-2,41%400
14.38.574,475-1,86%143
13.45.084,44-2,63%280
13.45.064,46-2,19%723
13.45.064,455-2,30%269
13.45.064,45-2,41%159
13.45.064,445-2,52%160
13.45.064,44-2,63%1.506
13.45.064,435-2,74%207
13.28.364,45-2,41%3.103
13.16.124,46-2,19%29
13.00.174,44-2,63%500
11.46.494,445-2,52%113
11.45.004,46-2,19%56
11.41.444,45-2,41%15
11.21.274,475-1,86%794
11.12.224,47-1,97%2
OraValoreVar.%Volume
10.44.584,44-2,63%400
10.39.514,475-1,86%499
9.28.224,455-2,30%750
9.16.524,49-1,54%100
9.00.054,41-3,29%111
17.55.004,46-2,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```