Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cm.Com N.V

ISIN: NL0012747059 - Mercato: Euronext - Amsterdam

4,33
+1,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.004,33INV.3.402
17.13.574,34+0,23%30
16.47.214,30-0,69%100
16.45.184,315-0,35%9
16.23.104,35+0,46%661
16.23.104,345+0,35%180
16.23.104,34+0,23%159
16.16.194,33INV.182
16.16.194,335+0,12%9.318
15.48.484,32-0,23%1.513
15.48.484,345+0,35%247
15.48.484,35+0,46%141
15.48.484,355+0,58%12
15.48.484,35+0,46%36
15.34.284,40+1,62%2.235
15.34.044,37+0,92%65
15.29.594,365+0,81%102
15.20.324,35+0,46%131
15.20.324,355+0,58%69
15.02.004,34+0,23%40
14.54.184,32-0,23%200
14.50.534,335+0,12%508
14.50.534,33INV.506
14.50.534,325-0,12%314
14.50.534,34+0,23%172
14.32.364,31-0,46%50
14.02.554,325-0,12%208
14.02.554,32-0,23%226
14.02.554,315-0,35%528
14.02.554,31-0,46%538
OraValoreVar.%Volume
13.59.514,31-0,46%216
13.59.514,305-0,58%128
13.59.514,30-0,69%5.150
13.59.514,295-0,81%767
13.59.514,29-0,92%380
13.59.514,285-1,04%2.142
13.59.514,28-1,15%242
13.59.514,315-0,35%975
13.24.074,24-2,08%400
13.10.384,26-1,62%400
12.54.404,275-1,27%105
12.23.594,29-0,92%324
12.23.594,285-1,04%176
12.21.324,29-0,92%175
11.50.554,275-1,27%120
11.39.274,32-0,23%340
11.39.274,315-0,35%160
11.22.454,33INV.543
11.22.454,325-0,12%207
11.19.414,32-0,23%704
11.19.384,315-0,35%781
11.19.384,31-0,46%1.130
11.19.274,30-0,69%1.242
11.19.224,29-0,92%1.640
11.19.174,285-1,04%1.642
11.19.174,28-1,15%235
11.19.174,275-1,27%1.597
11.18.344,27-1,39%125
11.05.444,275-1,27%1.990
11.05.444,28-1,15%450
OraValoreVar.%Volume
10.55.024,25-1,85%1.000
10.52.024,24-2,08%26
10.38.064,23-2,31%8
10.37.594,215-2,66%14
10.37.564,22-2,54%500
10.18.174,25-1,85%34
10.09.324,24-2,08%1.000
9.09.494,25-1,85%1.000
9.09.214,24-2,08%162
9.04.104,225-2,42%1.000
9.02.444,27-1,39%105
9.00.004,21-2,77%176
9.00.004,26-1,62%79
17.55.004,255-1,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```