Milano 17:35
51.805 +0,09%
Nasdaq 19:04
30.258 -0,06%
Dow Jones 19:04
51.167 -0,61%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Cm.Com N.V

ISIN: NL0012747059 - Mercato: Euronext - Amsterdam

6,78
-1,02%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.226,78-1,02%378
17.29.276,87+0,29%128
17.29.156,81-0,58%190
17.18.026,78-1,02%190
17.18.026,79-0,88%116
17.18.026,80-0,73%39
17.17.306,87+0,29%131
16.36.036,80-0,73%34
16.30.236,87+0,29%11
16.23.106,80-0,73%225
16.01.356,79-0,88%86
16.01.356,80-0,73%90
16.01.356,81-0,58%74
14.02.166,82-0,44%164
14.01.396,81-0,58%17
12.16.106,82-0,44%12
12.10.516,84-0,15%15
11.53.196,81-0,58%66
10.37.336,80-0,73%939
10.37.336,81-0,58%61
10.29.106,85INV.22
9.45.376,80-0,73%150
9.10.206,83-0,29%98
9.00.096,76-1,31%2.417
17.55.006,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```