Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cm.Com N.V

ISIN: NL0012747059 - Mercato: Euronext - Amsterdam

6,92
+1,47%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.216,92+1,47%359
17.19.196,85+0,44%1.367
17.19.196,86+0,59%340
17.12.236,89+1,03%328
17.12.236,88+0,88%336
17.12.236,90+1,17%1.336
17.06.006,90+1,17%20
16.54.156,85+0,44%1.420
16.50.406,90+1,17%80
16.46.056,92+1,47%165
16.46.056,90+1,17%1.907
16.44.346,88+0,88%18
16.38.376,90+1,17%93
16.35.206,85+0,44%20
16.22.026,89+1,03%1.000
16.21.186,85+0,44%200
16.19.136,83+0,15%100
16.14.316,86+0,59%117
15.14.136,82INV.101
15.11.206,85+0,44%8
14.27.016,82INV.210
14.18.296,85+0,44%44
13.44.536,88+0,88%148
13.34.346,85+0,44%175
13.21.596,88+0,88%40
12.42.446,86+0,59%38
12.42.446,85+0,44%35
12.34.436,90+1,17%805
12.34.436,89+1,03%195
12.16.576,90+1,17%260
OraValoreVar.%Volume
12.16.526,88+0,88%2.539
12.16.526,86+0,59%100
12.16.076,84+0,29%200
12.11.226,85+0,44%3
12.03.216,83+0,15%20
11.46.116,82INV.400
11.26.536,82INV.500
11.26.536,85+0,44%161
11.26.226,81-0,15%46
11.26.226,80-0,29%1.580
11.26.146,78-0,59%713
9.38.456,79-0,44%30
9.38.456,78-0,59%137
9.38.456,77-0,73%333
9.00.046,80-0,29%269
9.00.046,85+0,44%100
9.00.046,88+0,88%5.108
17.55.006,82INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```