Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Cn Energy

ISIN: VGG2181K2048 - Mercato: NASDAQ - National

0,546
-0,71%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,5461-0,71%262
21.59.45,5514+0,25%200
21.59.16,541-1,64%141
21.58.50,54-1,82%1.000
21.58.38,5444-1,02%100
21.58.33,5331-3,07%100
21.58.30,533-3,09%3.400
21.56.27,536-2,55%100
21.56.27,53-3,64%100
21.51.33,5307-3,51%100
21.50.43,5332-3,05%100
21.49.10,551+0,18%400
21.49.10,5501+0,02%100
21.38.09,5505+0,09%1.500
21.37.51,5511+0,20%100
21.37.51,5501+0,02%900
21.29.09,5499-0,02%450
20.54.07,53-3,64%3.600
20.29.55,5422-1,42%500
20.21.34,54-1,82%500
19.51.26,53-3,64%280
19.25.33,54-1,82%105
19.15.01,54-1,82%100
19.15.01,549-0,18%100
19.15.01,5493-0,13%3.331
19.14.24,54-1,82%200
19.00.55,5499-0,02%100
18.25.58,53-3,64%200
18.20.41,5267-4,24%100
18.18.55,53-3,64%2.200
OraValoreVar.%Volume
18.14.39,535-2,73%1.000
17.04.23,5382-2,15%186
16.40.44,55INV.100
16.38.23,5483-0,31%100
16.38.23,549-0,18%500
16.38.23,549-0,18%1.500
16.31.36,55INV.100
16.31.15,5481-0,35%280
16.31.15,5485-0,27%1.202
16.31.15,5491-0,16%1.000
16.31.15,5457-0,78%355
16.30.38,5495-0,09%2.000
16.27.29,55INV.400
16.26.08,5485-0,27%298
16.25.50,5493-0,13%100
16.25.50,5493-0,13%269
16.24.43,549-0,18%200
16.20.45,55INV.700
16.05.27,5408-1,67%100
16.05.27,5406-1,71%300
16.05.27,5406-1,71%100
15.44.37,55INV.100
15.35.43,5409-1,65%600
15.35.43,5408-1,67%400
22.00.00,55INV.226

(*) I dati sono limitati agli ultimi 100 contratti.

```