Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cnb Financial Corporation Depositary Shs Repr 1/40Th

Mercato: NASDAQ - National

24,84
-1,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0024,84INV.113
21.57.5324,79-0,20%154
21.47.5224,90+0,24%108
21.45.1524,93+0,36%200
18.58.3024,99+0,60%200
18.43.5724,97+0,52%100
16.59.1424,90+0,24%126
16.55.3724,89+0,20%100
16.49.5624,90+0,24%163
16.47.3824,60-0,97%2.774
16.47.3524,58-1,05%100
16.47.3324,60-0,97%100
16.47.3324,65-0,76%100
16.47.3324,66-0,72%100
16.47.1524,65-0,76%100
16.47.1524,6501-0,76%116
16.47.1524,65-0,76%716
16.47.1524,6501-0,76%700
16.47.1424,8301-0,04%124
16.47.1424,83-0,04%124
16.47.1424,85+0,04%299
16.47.1424,9001+0,24%540
16.47.1424,90+0,24%540
16.47.1424,9201+0,32%398
16.47.1424,92+0,32%398
16.47.1424,9501+0,44%100
16.47.1424,95+0,44%100
16.47.1425,00+0,64%200
16.47.1425,07+0,93%1.199
16.47.1425,0801+0,97%300
OraValoreVar.%Volume
16.47.1425,07+0,93%100
16.47.1425,0801+0,97%100
16.47.1425,07+0,93%670
16.47.1425,0801+0,97%100
16.47.1425,08+0,97%100
16.47.1425,0801+0,97%200
16.47.1425,08+0,97%200
16.47.1425,0801+0,97%100
16.47.1425,08+0,97%100
16.47.1425,09+1,01%300
16.47.1425,10+1,05%100
16.47.1425,08+0,97%300
16.47.1425,10+1,05%100
16.47.1425,09+1,01%100
16.47.1425,10+1,05%100
16.47.1425,08+0,97%100
16.47.1425,10+1,05%100
20.33.0225,2654+1,71%464

(*) I dati sono limitati agli ultimi 100 contratti.

```