Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cns Pharmaceuticals

Mercato: NASDAQ - National

2,73
+0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,73+0,74%398
17.38.232,65-2,21%400
17.38.002,64-2,58%100
17.38.002,62-3,32%300
17.36.142,66-1,85%300
17.30.042,64-2,58%100
17.23.122,63-2,95%395
17.23.122,64-2,58%100
17.20.552,63-2,95%180
17.20.302,64-2,58%300
17.19.552,63-2,95%300
17.19.162,64-2,58%200
17.18.232,65-2,21%100
17.17.092,64-2,58%100
17.17.092,67-1,48%500
17.16.042,73+0,74%100
17.15.212,67-1,48%160
17.03.212,7074-0,10%256
17.02.332,7255+0,57%180
16.59.292,68-1,11%100
16.59.102,73+0,74%100
16.59.102,72+0,37%100
16.40.012,73+0,74%153
16.38.442,72+0,37%1.000
16.25.242,75+1,48%450
16.25.242,76+1,85%400
16.09.012,76+1,85%100
16.07.042,81+3,69%800
16.07.042,80+3,32%100
16.06.552,83+4,43%100
OraValoreVar.%Volume
16.02.432,80+3,32%100
16.02.372,79+2,95%100
15.53.212,85+5,17%400
15.51.252,79+2,95%100
15.50.282,83+4,43%100
15.45.582,79+2,95%100
15.40.142,80+3,32%100
15.39.042,79+2,95%100
15.28.412,84+4,80%100
15.16.102,84+4,80%200
15.16.102,85+5,17%100
14.55.182,82+4,06%200
14.53.412,83+4,43%200
14.53.412,78+2,58%100
14.32.302,86+5,54%200
14.30.273,00+10,70%100
14.30.012,87+5,90%159
20.59.562,71INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```