Milano 14:47
52.220 -0,29%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:48
10.750 +0,10%
Francoforte 14:47
25.731 +0,61%

Co-Diagnostics

Mercato: NASDAQ - National

1,01
+6,80%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.551,00-0,99%1.035
21.59.461,005-0,50%100
21.59.291,00-0,99%400
21.59.291,01INV.400
21.59.141,0042-0,57%200
21.56.261,00-0,99%1.223
21.53.241,02+0,99%200
21.53.041,00-0,99%1.995
21.53.011,01INV.800
21.52.331,02+0,99%400
21.52.331,01INV.100
21.52.211,02+0,99%667
21.48.441,01INV.999
21.48.151,02+0,99%100
21.47.491,0113+0,13%250
21.47.421,01INV.1.300
21.47.191,015+0,50%200
21.44.161,02+0,99%100
21.42.491,015+0,50%100
21.42.491,02+0,99%100
21.42.311,015+0,50%100
21.41.191,01INV.100
21.41.191,02+0,99%999
21.41.191,01INV.301
21.39.551,0299+1,97%1.000
21.38.181,01INV.200
21.37.201,005-0,50%900
21.35.021,00-0,99%118
21.34.351,02+0,99%100
21.34.041,01INV.176
OraValoreVar.%Volume
21.33.421,00-0,99%100
21.31.281,01INV.300
21.29.451,005-0,50%300
21.28.361,00-0,99%100
21.23.181,02+0,99%3.844
21.23.181,015+0,50%1.200
21.20.191,02+0,99%1.900
21.20.171,01INV.200
21.18.541,00-0,99%100
21.17.541,01INV.150
21.13.181,00-0,99%100
21.11.581,0059-0,41%239
21.11.551,00-0,99%100
21.11.231,01INV.100
21.05.581,00-0,99%100
21.04.521,0255+1,53%291
21.03.281,00-0,99%100
21.03.091,0128+0,28%101
20.58.201,00-0,99%100
20.57.401,03+1,98%400
20.57.311,015+0,50%100
20.55.431,00-0,99%100
20.55.191,03+1,98%100
20.55.081,02+0,99%200
20.46.071,015+0,50%100
20.45.171,01INV.200
20.42.151,005-0,50%200
20.39.131,0099-0,01%300
20.37.431,00-0,99%400
20.37.43,9999-1,00%300
OraValoreVar.%Volume
20.36.22,9996-1,03%2.525
20.36.00,9998-1,01%100
20.36.00,9999-1,00%259
20.33.25,9974-1,25%131
20.30.26,9951-1,48%300
20.30.21,9999-1,00%100
20.29.521,00-0,99%400
20.26.511,01INV.100
20.26.43,9942-1,56%100
20.26.43,9944-1,54%800
20.25.50,997-1,29%1.298
20.25.37,9955-1,44%100
20.23.41,995-1,49%100
20.21.35,9927-1,71%1.079
20.20.26,9929-1,69%100
20.20.26,9951-1,48%100
20.19.26,9905-1,93%100
20.17.57,9902-1,96%100
20.16.30,99-1,98%100
20.11.031,0099-0,01%230
20.10.061,01INV.105
20.07.011,00-0,99%100
20.07.01,9977-1,22%200
20.07.01,9975-1,24%100
20.07.01,9977-1,22%100
20.04.45,9938-1,60%600
20.02.15,995-1,49%200
20.01.59,9912-1,86%100
19.57.28,9976-1,23%100
19.53.501,003-0,69%100
OraValoreVar.%Volume
19.49.251,0026-0,73%100
19.49.041,00-0,99%300
19.49.04,9998-1,01%100
19.49.041,00-0,99%100
19.45.18,995-1,49%100
19.44.35,9946-1,52%100
19.44.35,9947-1,51%100
19.43.49,9879-2,19%800
19.43.34,99-1,98%100
19.43.34,9947-1,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```