Co2 Energy Transition Corp. Warrant 2022- On Co2 Ener

Mercato: NASDAQ - National

0,122

-9,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.14.28	,1168	-4,03%	300	35,04
20.14.28	,1181	-2,96%	100	11,81
20.14.28	,1217	INV.	300	36,51
16.58.23	,12	-1,40%	542	65,04
16.57.59	,125	+2,71%	400	50,00
16.57.46	,13	+6,82%	470	61,10
16.48.23	,136	+11,75%	100	13,60
16.48.23	,135	+10,93%	1.270	171,45
16.48.23	,1359	+11,67%	200	27,18
16.48.23	,136	+11,75%	100	13,60
16.48.23	,1352	+11,09%	100	13,52
16.48.23	,1353	+11,18%	100	13,53
16.48.23	,1359	+11,67%	200	27,18
16.48.23	,136	+11,75%	200	27,20
16.48.23	,1359	+11,67%	100	13,59
16.48.23	,136	+11,75%	100	13,60
16.48.23	,1359	+11,67%	100	13,59
16.48.23	,136	+11,75%	100	13,60
16.48.23	,1359	+11,67%	100	13,59
16.48.23	,136	+11,75%	100	13,60
16.48.23	,1359	+11,67%	100	13,59
19.56.53	,1348	+10,76%	1	,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide