Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Coca-Cola

Mercato: XETRA

65,56
-0,40%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4465,56-0,40%141
17.27.2065,59-0,35%67
17.24.2665,56-0,40%40
17.21.0565,53-0,44%55
17.20.0065,54-0,43%13
17.05.5465,52-0,46%88
17.04.0665,49-0,50%25
16.53.1365,55-0,41%5
16.39.3265,42-0,61%33
16.39.3265,43-0,59%86
16.39.0365,47-0,53%160
16.33.3865,29-0,81%109
16.31.1465,27-0,84%48
16.30.4765,21-0,93%12
16.30.2165,22-0,91%75
16.29.3265,19-0,96%54
16.27.2465,21-0,93%231
16.27.0565,19-0,96%1.398
16.27.0365,20-0,94%95
16.23.4365,13-1,05%102
16.19.0565,01-1,23%50
16.17.0065,02-1,22%400
16.16.5665,00-1,25%49
15.58.2665,20-0,94%20
15.57.1165,29-0,81%4
15.49.5665,50-0,49%2
15.42.2065,29-0,81%35
15.42.1965,27-0,84%48
15.42.1765,25-0,87%4
15.40.5665,19-0,96%20
OraValoreVar.%Volume
15.40.4965,26-0,85%107
15.39.1565,32-0,76%100
15.39.1565,31-0,77%100
15.33.0865,39-0,65%87
15.32.5365,36-0,70%306
15.32.0665,50-0,49%78
15.31.2865,55-0,41%283
15.29.5165,54-0,43%56
15.24.4365,40-0,64%500
15.01.3965,55-0,41%22
14.44.5965,40-0,64%1
14.24.4865,50-0,49%55
14.17.3265,62-0,30%29
14.17.3265,53-0,44%114
13.31.2365,72-0,15%8
13.23.1065,68-0,21%63
13.11.1665,73-0,14%2
12.52.3365,70-0,18%156
12.28.0365,72-0,15%11
12.20.0465,77-0,08%3
12.18.2265,80-0,03%20
12.15.2765,78-0,06%53
12.11.4665,76-0,09%516
11.32.4865,80-0,03%100
10.57.5265,64-0,27%14
9.53.2965,86+0,06%8
9.45.1065,73-0,14%28
9.44.4965,70-0,18%98
9.43.1665,76-0,09%42
9.40.5665,77-0,08%100
OraValoreVar.%Volume
9.40.0165,75-0,11%200
9.38.3465,76-0,09%100
9.36.4965,72-0,15%63
9.33.0165,71-0,17%83
9.20.4065,80-0,03%300
9.04.4266,33+0,77%3.457
9.04.4266,20+0,58%1
18.30.0765,82INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```