Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Coca-Cola

Mercato: XETRA

60,03
-1,01%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.48.0060,03-1,01%15
17.35.5160,58-0,10%62
17.20.5660,62-0,03%188
17.18.5360,64INV.121
17.18.1560,65+0,02%139
17.17.3360,67+0,05%23
17.13.5960,71+0,12%3
17.11.1660,64INV.22
17.11.0960,66+0,03%20
17.11.0060,61-0,05%9
17.04.1460,57-0,12%94
17.01.0360,58-0,10%10
17.00.4960,55-0,15%99
17.00.4960,56-0,13%65
16.54.3560,59-0,08%10
16.53.1360,60-0,07%100
16.49.2660,54-0,16%18
16.34.3060,50-0,23%158
16.34.1860,50-0,23%252
16.34.1860,51-0,21%138
16.25.4260,53-0,18%49
16.17.0560,48-0,26%10
16.14.0960,51-0,21%19
15.55.5460,52-0,20%65
15.50.1160,67+0,05%101
15.49.2060,64INV.1
15.48.0460,62-0,03%88
15.34.1660,46-0,30%9
15.31.5560,38-0,43%45
15.30.2060,44-0,33%37
OraValoreVar.%Volume
15.30.0160,35-0,48%100
15.28.4560,39-0,41%3
15.13.4460,44-0,33%106
15.12.2560,41-0,38%6
15.04.1960,45-0,31%100
14.47.1760,41-0,38%130
14.45.0160,42-0,36%91
14.44.5960,41-0,38%75
14.25.1160,45-0,31%50
13.45.0160,48-0,26%479
13.20.0760,56-0,13%69
12.55.0860,52-0,20%68
12.50.4060,52-0,20%100
12.50.4060,51-0,21%150
12.29.4060,55-0,15%20
12.12.2860,51-0,21%63
12.11.3660,55-0,15%10
12.07.5460,49-0,25%8
12.05.1060,55-0,15%66
12.03.2260,51-0,21%78
12.00.2660,50-0,23%87
11.43.0860,51-0,21%82
11.41.2260,53-0,18%100
11.39.0660,51-0,21%90
11.24.4360,55-0,15%55
11.23.0760,56-0,13%200
11.23.0760,58-0,10%150
11.22.0960,55-0,15%22
11.22.0960,52-0,20%18
11.08.1560,55-0,15%28
OraValoreVar.%Volume
11.04.0360,48-0,26%64
10.34.3160,53-0,18%17
10.25.5360,51-0,21%10
10.16.3360,50-0,23%20
9.42.2660,51-0,21%50
9.39.3060,45-0,31%66
9.39.3060,46-0,30%97
9.39.3060,44-0,33%37
9.37.1260,54-0,16%50
9.25.0160,55-0,15%25
9.04.4360,50-0,23%64
18.30.2360,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```