Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: Euronext - Amsterdam

77,9
-1,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2577,90INV.10.083
17.26.3178,10+0,26%58
17.12.3678,20+0,39%24
16.50.5478,10+0,26%135
16.40.5578,20+0,39%135
16.37.2578,30+0,51%37
16.32.4578,20+0,39%7
16.25.3678,10+0,26%135
16.15.3178,30+0,51%269
16.10.2378,40+0,64%122
16.08.0078,30+0,51%178
15.56.4378,40+0,64%100
15.51.0178,30+0,51%3
15.48.1378,40+0,64%147
15.45.1478,50+0,77%4
15.44.0078,40+0,64%129
15.44.0078,30+0,51%3.286
15.39.5178,40+0,64%135
15.37.4178,50+0,77%24
15.37.2878,60+0,90%78
15.36.2178,70+1,03%79
15.32.4778,80+1,16%5
15.30.0078,70+1,03%5
15.29.2179,00+1,41%150
15.28.0079,10+1,54%221
15.27.4079,20+1,67%19
15.26.5079,10+1,54%4
15.14.0079,00+1,41%38
14.40.1679,10+1,54%45
14.30.0079,20+1,67%21
OraValoreVar.%Volume
14.24.4079,10+1,54%18
14.16.5979,20+1,67%10
14.05.3779,10+1,54%100
13.27.5579,20+1,67%9
12.02.3779,30+1,80%20
11.46.5979,20+1,67%18
11.30.0079,10+1,54%1
11.28.0779,20+1,67%30
11.00.0079,10+1,54%15
10.06.0379,00+1,41%15
10.05.2879,10+1,54%54
9.38.2979,00+1,41%1.309
9.36.5279,10+1,54%161
9.34.4579,00+1,41%658
9.34.4479,10+1,54%59
9.34.4479,00+1,41%18
9.14.2579,00+1,41%5
9.14.2578,90+1,28%280
9.09.5979,00+1,41%52
9.09.5978,90+1,28%54
9.01.2478,90+1,28%56
9.00.3678,70+1,03%21
9.00.3178,80+1,16%600
9.00.3078,90+1,28%18
9.00.0978,70+1,03%40
9.00.0978,80+1,16%76
17.55.0079,20+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```