Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: Euronext - Amsterdam

77,3
+0,29%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2077,30+0,29%1.001
17.22.3977,00-0,10%22
17.06.5777,20+0,16%6
17.00.4077,30+0,29%29
16.56.0977,20+0,16%44
16.26.2177,00-0,10%37
16.22.4777,10+0,03%36
16.20.0177,20+0,16%34
16.09.3577,00-0,10%50
15.56.4376,90-0,23%17
15.55.0277,00-0,10%4
15.53.5477,20+0,16%8
15.52.2977,00-0,10%29
15.50.3377,20+0,16%3
15.49.4577,10+0,03%323
15.49.3277,00-0,10%64
15.47.4677,20+0,16%4
15.43.2577,10+0,03%33
15.38.2277,20+0,16%49
15.37.3777,40+0,42%3
15.34.1777,50+0,55%3
15.33.2177,40+0,42%359
15.31.1177,10+0,03%356
15.30.1277,40+0,42%100
15.30.1277,30+0,29%271
15.28.4677,50+0,55%84
15.28.0277,70+0,81%268
15.28.0177,60+0,68%221
15.28.0077,50+0,55%100
15.27.5577,10+0,03%9
OraValoreVar.%Volume
15.27.5077,40+0,42%116
15.15.2277,10+0,03%7
15.14.5277,20+0,16%18
15.09.4577,00-0,10%32
15.09.4577,10+0,03%424
15.03.0077,00-0,10%2
14.52.0376,90-0,23%7
14.43.3676,80-0,36%10
14.40.2477,00-0,10%2
14.39.3476,80-0,36%26
14.30.4776,90-0,23%27
14.30.2377,00-0,10%39
14.30.1877,10+0,03%13
14.30.1877,20+0,16%13
14.30.1877,10+0,03%193
14.17.5476,90-0,23%30
14.12.5877,00-0,10%121
14.12.2277,10+0,03%131
14.12.2277,20+0,16%100
14.12.2277,10+0,03%121
14.12.2277,20+0,16%63
14.12.2277,10+0,03%161
14.10.2776,90-0,23%47
14.09.4277,00-0,10%208
13.49.1877,10+0,03%4
13.38.1077,00-0,10%18
13.38.0077,10+0,03%40
13.37.2277,00-0,10%210
13.32.0777,20+0,16%10
13.29.1577,00-0,10%1
OraValoreVar.%Volume
12.59.2177,10+0,03%7
12.39.3577,00-0,10%41
12.36.5077,20+0,16%77
12.26.1577,30+0,29%41
12.10.2177,40+0,42%18
11.52.1977,30+0,29%136
11.22.2477,20+0,16%50
11.05.4077,40+0,42%18
9.53.0477,10+0,03%101
9.20.1177,40+0,42%8
9.00.2077,10+0,03%49
9.00.1977,40+0,42%78
17.55.0077,0781INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```