Milano 17:35
49.754 -0,61%
Nasdaq 21:16
29.890 -2,22%
Dow Jones 21:16
51.502 -0,33%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: Euronext - Amsterdam

95,4
+0,85%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.28.2595,40+0,85%75
17.26.3195,30+0,74%148
17.22.4695,40+0,85%3
17.16.3195,30+0,74%17
17.14.2295,10+0,53%1
16.45.3094,90+0,32%85
16.40.2095,00+0,42%9
16.11.5995,10+0,53%49
16.01.2795,00+0,42%92
15.40.1795,40+0,85%37
15.39.2195,30+0,74%23
15.38.2395,50+0,95%24
15.35.5195,70+1,16%75
15.32.3695,60+1,06%102
15.31.5195,50+0,95%1
15.31.4195,40+0,85%100
15.30.3895,30+0,74%100
15.30.1595,20+0,63%302
15.05.1295,30+0,74%35
14.59.5095,20+0,63%28
14.59.0195,10+0,53%6
14.46.3595,00+0,42%6
14.37.4794,90+0,32%31
14.35.0994,80+0,21%46
14.30.1894,70+0,11%22
14.23.0994,50-0,11%9
11.37.5294,70+0,11%66
11.17.5694,90+0,32%1
10.18.1094,70+0,11%102
10.18.0294,80+0,21%58
OraValoreVar.%Volume
9.46.0194,60INV.90
9.29.2694,50-0,11%69
9.15.1294,60INV.60
9.04.1794,50-0,11%20
17.55.0094,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```