Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: Euronext - Amsterdam

87,8
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1187,80INV.4.693
17.28.3488,00+0,23%32
17.24.0187,80INV.96
17.21.1587,90+0,11%64
17.20.5388,00+0,23%400
17.15.2787,90+0,11%59
17.15.0588,00+0,23%400
17.12.3988,10+0,34%50
17.08.5188,20+0,46%18
17.07.5288,10+0,34%28
17.07.1888,20+0,46%1
17.02.1088,30+0,57%506
17.01.1288,20+0,46%34
16.52.4588,00+0,23%28
16.47.1188,10+0,34%200
16.37.1688,00+0,23%314
16.28.3087,90+0,11%194
16.20.5388,10+0,34%420
16.10.2388,20+0,46%6
16.09.1388,00+0,23%174
16.08.2088,10+0,34%65
16.06.5088,30+0,57%55
15.55.1789,00+1,37%27
15.53.4288,80+1,14%23
15.52.4588,90+1,25%9
15.46.5588,70+1,03%44
15.46.5488,65+0,97%50
15.38.1488,30+0,57%18
15.35.5388,00+0,23%4
15.32.3788,10+0,34%128
OraValoreVar.%Volume
15.32.2588,20+0,46%5
15.31.4988,30+0,57%229
15.30.4488,40+0,68%18
15.30.2588,50+0,80%36
15.30.1588,70+1,03%137
15.30.0088,55+0,85%50
15.29.2788,50+0,80%255
15.28.0088,40+0,68%172
15.27.4088,70+1,03%118
15.26.0788,80+1,14%150
14.30.2088,40+0,68%1
14.23.5488,30+0,57%100
13.52.4388,60+0,91%100
13.43.3588,50+0,80%100
13.00.3588,70+1,03%34
12.49.5288,80+1,14%100
12.11.4788,90+1,25%100
10.00.3188,40+0,68%29
9.59.4088,30+0,57%22
9.52.3788,40+0,68%88
9.52.1188,50+0,80%40
9.40.4788,40+0,68%22
9.40.0488,50+0,80%150
9.09.2588,40+0,68%115
9.09.1788,30+0,57%16
9.01.5388,40+0,68%17
9.00.1888,00+0,23%247
17.55.0088,90+1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```