Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.19 | ,40 | INV. | 900 | 360,00 |
| 21.43.47 | ,39 | -2,50% | 487 | 189,93 |
| 21.35.34 | ,40 | INV. | 2.840 | 1.136,00 |
| 21.35.34 | ,395 | -1,25% | 160 | 63,20 |
| 21.35.34 | ,395 | -1,25% | 2.840 | 1.121,80 |
| 21.32.05 | ,40 | INV. | 300 | 120,00 |
| 21.32.05 | ,40 | INV. | 700 | 280,00 |
| 21.23.06 | ,39 | -2,50% | 401 | 156,39 |
| 21.17.06 | ,40 | INV. | 900 | 360,00 |
| 21.12.16 | ,39 | -2,50% | 494 | 192,66 |
| 21.11.38 | ,40 | INV. | 14.920 | 5.968,00 |
| 21.10.04 | ,41 | +2,50% | 3.039 | 1.245,99 |
| 20.58.25 | ,425 | +6,25% | 2.000 | 850,00 |
| 20.45.51 | ,41 | +2,50% | 1.297 | 531,77 |
| 20.44.06 | ,40 | INV. | 166 | 66,40 |
| 20.39.14 | ,43 | +7,50% | 2.800 | 1.204,00 |
| 20.39.14 | ,42 | +5,00% | 100 | 42,00 |
| 20.39.14 | ,43 | +7,50% | 200 | 86,00 |
| 20.39.14 | ,42 | +5,00% | 300 | 126,00 |
| 20.39.14 | ,43 | +7,50% | 200 | 86,00 |
| 20.39.14 | ,42 | +5,00% | 200 | 84,00 |
| 20.39.14 | ,43 | +7,50% | 100 | 43,00 |
| 20.39.14 | ,42 | +5,00% | 300 | 126,00 |
| 20.39.14 | ,43 | +7,50% | 300 | 129,00 |
| 20.39.14 | ,42 | +5,00% | 400 | 168,00 |
| 20.39.14 | ,43 | +7,50% | 300 | 129,00 |
| 20.39.14 | ,42 | +5,00% | 300 | 126,00 |
| 20.39.14 | ,43 | +7,50% | 300 | 129,00 |
| 20.39.14 | ,42 | +5,00% | 400 | 168,00 |
| 20.39.14 | ,43 | +7,50% | 300 | 129,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.14 | ,42 | +5,00% | 500 | 210,00 |
| 20.39.14 | ,43 | +7,50% | 300 | 129,00 |
| 20.39.14 | ,42 | +5,00% | 400 | 168,00 |
| 20.39.14 | ,43 | +7,50% | 400 | 172,00 |
| 20.39.14 | ,42 | +5,00% | 400 | 168,00 |
| 20.39.14 | ,42 | +5,00% | 1.500 | 630,00 |
| 19.39.50 | ,4332 | +8,30% | 200 | 86,64 |
| 19.39.40 | ,4315 | +7,87% | 140 | 60,41 |
| 19.39.23 | ,40 | INV. | 466 | 186,40 |
| 19.39.06 | ,37 | -7,50% | 200 | 74,00 |
| 19.28.58 | ,40 | INV. | 1.500 | 600,00 |
| 19.28.04 | ,37 | -7,50% | 200 | 74,00 |
| 19.26.49 | ,40 | INV. | 820 | 328,00 |
| 19.25.33 | ,37 | -7,50% | 100 | 37,00 |
| 18.58.12 | ,4062 | +1,55% | 900 | 365,58 |
| 18.51.22 | ,41 | +2,50% | 1.070 | 438,70 |
| 18.49.27 | ,37 | -7,50% | 5.000 | 1.850,00 |
| 17.08.12 | ,41 | +2,50% | 1.544 | 633,04 |
| 16.54.44 | ,42 | +5,00% | 900 | 378,00 |
| 16.54.44 | ,4199 | +4,97% | 100 | 41,99 |
| 16.54.44 | ,4199 | +4,97% | 900 | 377,91 |
| 16.23.45 | ,42 | +5,00% | 900 | 378,00 |
| 16.21.29 | ,43 | +7,50% | 507 | 218,01 |
| 16.21.23 | ,42 | +5,00% | 1.026 | 430,92 |
| 16.21.22 | ,43 | +7,50% | 1.226 | 527,18 |
| 16.21.03 | ,42 | +5,00% | 363 | 152,46 |
| 16.14.26 | ,44 | +10,00% | 1.000 | 440,00 |
| 16.14.26 | ,39 | -2,50% | 1.000 | 390,00 |
| 22.00.00 | ,41 | +2,50% | 500 | 205,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```