Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | ,734 | INV. | 600 | 440,40 |
| 21.37.11 | ,7356 | +0,22% | 400 | 294,24 |
| 21.37.03 | ,6709 | -8,60% | 1.600 | 1.073,44 |
| 21.01.35 | ,66 | -10,08% | 100 | 66,00 |
| 20.10.23 | ,6709 | -8,60% | 1.000 | 670,90 |
| 20.10.01 | ,6654 | -9,35% | 100 | 66,54 |
| 20.09.57 | ,6709 | -8,60% | 1.000 | 670,90 |
| 20.09.12 | ,6654 | -9,35% | 100 | 66,54 |
| 19.22.52 | ,6709 | -8,60% | 200 | 134,18 |
| 19.22.29 | ,671 | -8,58% | 100 | 67,10 |
| 19.21.47 | ,6709 | -8,60% | 100 | 67,09 |
| 19.21.28 | ,698 | -4,90% | 100 | 69,80 |
| 19.21.03 | ,6709 | -8,60% | 100 | 67,09 |
| 19.20.41 | ,7373 | +0,45% | 200 | 147,46 |
| 19.17.24 | ,671 | -8,58% | 100 | 67,10 |
| 19.17.24 | ,6709 | -8,60% | 100 | 67,09 |
| 19.16.11 | ,6988 | -4,80% | 100 | 69,88 |
| 19.06.57 | ,6709 | -8,60% | 100 | 67,09 |
| 19.06.57 | ,671 | -8,58% | 100 | 67,10 |
| 19.02.41 | ,70 | -4,63% | 100 | 70,00 |
| 19.01.49 | ,7398 | +0,79% | 223 | 164,98 |
| 18.54.52 | ,6601 | -10,07% | 100 | 66,01 |
| 18.53.28 | ,671 | -8,58% | 100 | 67,10 |
| 18.53.28 | ,6709 | -8,60% | 100 | 67,09 |
| 18.52.29 | ,74 | +0,82% | 100 | 74,00 |
| 16.12.56 | ,6709 | -8,60% | 100 | 67,09 |
| 15.58.01 | ,7398 | +0,79% | 100 | 73,98 |
| 15.58.01 | ,74 | +0,82% | 300 | 222,00 |
| 15.52.51 | ,671 | -8,58% | 100 | 67,10 |
| 15.52.51 | ,6709 | -8,60% | 100 | 67,09 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.55 | ,70 | -4,63% | 100 | 70,00 |
| 15.35.32 | ,74 | +0,82% | 400 | 296,00 |
| 15.34.33 | ,6981 | -4,89% | 100 | 69,81 |
| 21.59.54 | ,725 | -1,23% | 200 | 145,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```