Ultimo aggiornamento: 25/03/2026 20.51
Dati differiti di 15 minuti.
Dati intraday del 25/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.06 | ,6993 | +6,29% | 200 | 139,86 |
| 20.51.06 | ,6987 | +6,20% | 100 | 69,87 |
| 20.51.06 | ,6987 | +6,20% | 200 | 139,74 |
| 18.44.06 | ,67 | +1,84% | 100 | 67,00 |
| 18.43.43 | ,70 | +6,40% | 500 | 350,00 |
| 18.08.27 | ,6734 | +2,36% | 453 | 305,05 |
| 18.08.27 | ,673 | +2,30% | 400 | 269,20 |
| 18.08.27 | ,6737 | +2,40% | 500 | 336,85 |
| 18.08.27 | ,6729 | +2,28% | 100 | 67,29 |
| 18.08.27 | ,673 | +2,30% | 300 | 201,90 |
| 18.08.27 | ,6729 | +2,28% | 200 | 134,58 |
| 18.08.27 | ,6736 | +2,39% | 500 | 336,80 |
| 18.08.27 | ,6729 | +2,28% | 300 | 201,87 |
| 18.08.27 | ,6729 | +2,28% | 100 | 67,29 |
| 17.35.48 | ,67 | +1,84% | 900 | 603,00 |
| 17.34.28 | ,70 | +6,40% | 50.000 | 35.000,00 |
| 17.32.38 | ,712 | +8,22% | 1.000 | 712,00 |
| 16.06.16 | ,7299 | +10,94% | 535 | 390,50 |
| 15.08.06 | ,72 | +9,44% | 200 | 144,00 |
| 15.06.58 | ,7149 | +8,66% | 100 | 71,49 |
| 15.06.58 | ,7149 | +8,66% | 100 | 71,49 |
| 15.06.58 | ,7074 | +7,52% | 100 | 70,74 |
| 15.06.32 | ,7299 | +10,94% | 500 | 364,95 |
| 14.54.56 | ,703 | +6,86% | 500 | 351,50 |
| 14.54.36 | ,7149 | +8,66% | 500 | 357,45 |
| 14.50.22 | ,70 | +6,40% | 1.000 | 700,00 |
| 14.49.55 | ,7149 | +8,66% | 500 | 357,45 |
| 14.45.10 | ,70 | +6,40% | 300 | 210,00 |
| 14.42.46 | ,6702 | +1,87% | 300 | 201,06 |
| 14.42.46 | ,67 | +1,84% | 9.700 | 6.499,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.16 | ,67 | +1,84% | 10.000 | 6.700,00 |
| 14.33.40 | ,70 | +6,40% | 3.000 | 2.100,00 |
| 14.30.01 | ,6679 | +1,52% | 325 | 217,07 |
| 15.05.23 | ,6579 | INV. | 400 | 263,16 |
(*) I dati sono limitati agli ultimi 100 contratti.
```