Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Coeur Mining

Mercato: XETRA

15,66
+4,19%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.5015,66+4,19%58
17.27.4015,56+3,53%1
17.27.1315,55+3,46%5.070
17.17.5915,62+3,93%1.900
17.16.2115,70+4,46%246
16.49.2515,695+4,42%200
16.47.4515,65+4,13%800
16.46.0315,70+4,46%500
16.24.3815,745+4,76%680
16.17.5115,65+4,13%200
16.14.0615,535+3,36%1.300
16.11.2615,51+3,19%272
16.06.5915,525+3,29%5.808
16.06.3215,42+2,59%299
16.03.1115,40+2,46%700
16.01.2515,485+3,03%84
16.00.4815,49+3,06%155
15.53.4015,405+2,50%106
15.50.3015,425+2,63%840
15.43.0715,50+3,13%145
15.42.5615,51+3,19%200
15.41.0015,365+2,23%900
15.32.0715,10+0,47%200
15.31.5815,03INV.600
15.31.5815,015-0,10%637
15.11.0414,595-2,89%1.680
15.03.4014,615-2,76%634
14.31.5214,755-1,83%299
13.43.5914,685-2,30%840
13.10.3214,64-2,59%600
OraValoreVar.%Volume
13.10.3214,645-2,56%840
11.48.2414,72-2,06%100
11.14.2114,735-1,96%139
10.46.0114,73-2,00%248
10.44.5414,695-2,23%72
10.29.2814,585-2,96%550
10.19.2814,68-2,33%130
9.26.1714,755-1,83%15
18.30.2515,03INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```