Coeur Mining

Mercato: XETRA

13,75

-2,79%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.59.13	13,75	-2,79%	541	7.438,75
17.53.59	13,835	-2,19%	400	5.534,00
17.47.39	13,745	-2,83%	541	7.436,05
17.35.58	13,78	-2,58%	1	13,78
17.29.48	13,785	-2,55%	2	27,57
17.28.06	13,765	-2,69%	2	27,53
17.15.17	13,735	-2,90%	480	6.592,80
17.13.35	13,77	-2,65%	70	963,90
17.12.45	13,755	-2,76%	200	2.751,00
17.12.37	13,74	-2,86%	100	1.374,00
16.56.22	13,665	-3,39%	6.981	95.395,37
16.51.48	13,675	-3,32%	174	2.379,45
16.49.50	13,635	-3,61%	49	668,12
16.47.39	13,645	-3,53%	296	4.038,92
16.31.50	13,735	-2,90%	250	3.433,75
16.12.49	13,52	-4,42%	1.000	13.520,00
15.52.07	13,455	-4,88%	582	7.830,81
15.51.14	13,48	-4,70%	50	674,00
15.51.14	13,47	-4,77%	118	1.589,46
15.51.14	13,475	-4,74%	582	7.842,45
15.51.14	13,48	-4,70%	420	5.661,60
15.42.20	13,58	-3,99%	1.350	18.333,00
15.38.20	13,635	-3,61%	582	7.935,57
15.37.07	13,63	-3,64%	200	2.726,00
15.37.00	13,665	-3,39%	30	409,95
15.32.35	13,75	-2,79%	665	9.143,75
14.50.22	13,565	-4,10%	808	10.960,52
14.42.24	13,555	-4,17%	440	5.964,20
14.31.36	13,55	-4,21%	528	7.154,40
14.31.36	13,555	-4,17%	297	4.025,84

Ora	Valore	Var.%	Volume	Controvalore
14.22.34	13,62	-3,71%	300	4.086,00
14.21.36	13,60	-3,85%	900	12.240,00
14.15.31	13,57	-4,07%	582	7.897,74
14.05.55	13,575	-4,03%	225	3.054,38
14.05.24	13,585	-3,96%	880	11.954,80
14.04.07	13,60	-3,85%	900	12.240,00
13.58.40	13,61	-3,78%	1.462	19.897,82
13.58.36	13,62	-3,71%	440	5.992,80
13.44.42	13,65	-3,50%	100	1.365,00
13.01.30	13,74	-2,86%	420	5.770,80
10.23.57	13,635	-3,61%	100	1.363,50
10.00.24	13,63	-3,64%	600	8.178,00
10.00.24	13,635	-3,61%	704	9.599,04
10.00.00	13,71	-3,08%	68	932,28
9.51.29	13,66	-3,43%	310	4.234,60
9.42.18	13,675	-3,32%	874	11.951,95
9.04.31	13,81	-2,37%	285	3.935,85
18.30.26	14,145	INV.	1	14,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide