Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cofinimmo

ISIN: BE0003593044 - Mercato: Euronext - Bruxelles

76,85
-0,77%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0376,85INV.18.932
17.28.0076,70-0,20%38
17.28.0076,55-0,39%160
17.27.5176,65-0,26%22
17.27.5176,70-0,20%58
17.27.2876,55-0,39%51
17.27.2176,70-0,20%56
17.27.2176,65-0,26%24
17.26.2176,70-0,20%98
17.26.2176,65-0,26%20
17.23.5576,50-0,46%250
17.23.5376,45-0,52%198
17.23.5276,50-0,46%72
17.23.4176,70-0,20%61
17.23.4176,65-0,26%19
17.23.4176,55-0,39%97
17.23.1176,70-0,20%110
17.23.1176,65-0,26%21
17.20.3176,55-0,39%63
17.19.3776,70-0,20%50
17.19.3776,65-0,26%21
17.19.1176,55-0,39%46
17.19.1176,70-0,20%49
17.19.1176,65-0,26%31
17.19.1176,60-0,33%70
17.18.1176,70-0,20%51
17.18.1176,65-0,26%29
17.17.4176,70-0,20%49
17.17.4176,65-0,26%20
17.17.0576,55-0,39%2
OraValoreVar.%Volume
17.17.0576,50-0,46%100
17.16.4176,55-0,39%125
17.16.4176,65-0,26%28
17.16.2776,60-0,33%16
17.16.1176,70-0,20%38
17.15.4976,60-0,33%53
17.15.4176,70-0,20%30
17.14.4176,70-0,20%59
17.14.4176,65-0,26%21
17.14.4176,60-0,33%80
17.14.1176,70-0,20%26
17.14.1176,65-0,26%48
17.14.1176,60-0,33%69
17.12.5576,60-0,33%121
17.10.1676,55-0,39%123
17.09.0076,60-0,33%93
17.08.0976,65-0,26%500
17.07.4576,70-0,20%19
17.06.2876,65-0,26%85
17.06.1576,65-0,26%22
17.06.1576,70-0,20%99
17.05.4976,55-0,39%500
17.04.5076,65-0,26%99
17.03.2576,70-0,20%232
17.03.2576,65-0,26%96
17.03.2476,60-0,33%241
17.03.1876,45-0,52%97
17.03.1376,60-0,33%78
17.03.1376,45-0,52%781
17.03.1376,50-0,46%19
OraValoreVar.%Volume
17.03.1376,65-0,26%211
17.02.4176,60-0,33%52
16.58.0576,65-0,26%20
16.57.4676,55-0,39%2
16.55.5676,60-0,33%16
16.50.5676,55-0,39%83
16.48.0776,60-0,33%25
16.44.3576,70-0,20%37
16.40.5176,75-0,13%149
16.40.1176,85INV.66
16.38.1676,80-0,07%58
16.37.3376,90+0,07%6
16.33.0576,95+0,13%160
16.32.5076,80-0,07%93
16.30.5776,85INV.350
16.30.5676,95+0,13%30
16.30.5476,85INV.700
16.28.0076,95+0,13%86
16.27.5976,85INV.90
16.27.5776,90+0,07%9
16.27.5776,85INV.261
16.27.5776,90+0,07%1
16.27.5176,85INV.350
16.25.3977,00+0,20%6
16.24.1576,85INV.500
16.23.0077,00+0,20%172
16.22.5176,85INV.16
16.22.1676,90+0,07%500
16.18.0576,95+0,13%73
16.17.5976,85INV.79
OraValoreVar.%Volume
16.17.5876,95+0,13%116
16.17.5776,85INV.70
16.17.5576,90+0,07%76
16.17.5076,80-0,07%500
16.15.0776,85INV.78
16.08.0076,80-0,07%93
16.08.0076,95+0,13%112
16.07.5376,80-0,07%750
16.06.3976,95+0,13%78
16.02.4076,85INV.128

(*) I dati sono limitati agli ultimi 100 contratti.

```