Cognizant Technology Solutions

Mercato: NASDAQ - National

41,44

+1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	41,425	+1,16%	232	9.610,60
22.00.01	41,415	+1,14%	213	8.821,40
21.59.59	41,435	+1,18%	254	10.524,49
21.59.59	41,43	+1,17%	500	20.715,00
21.59.59	41,425	+1,16%	600	24.855,00
21.59.59	41,43	+1,17%	400	16.572,00
21.59.59	41,405	+1,11%	224	9.274,72
21.59.59	41,425	+1,16%	200	8.285,00
21.59.59	41,43	+1,17%	904	37.452,72
21.59.58	41,425	+1,16%	2.200	91.135,00
21.59.58	41,43	+1,17%	200	8.286,00
21.59.58	41,425	+1,16%	100	4.142,50
21.59.58	41,43	+1,17%	4.080	169.034,40
21.59.58	41,435	+1,18%	300	12.430,50
21.59.57	41,395	+1,09%	201	8.320,40
21.59.57	41,43	+1,17%	508	21.046,44
21.59.56	41,415	+1,14%	100	4.141,50
21.59.56	41,41	+1,12%	125	5.176,25
21.59.56	41,415	+1,14%	200	8.283,00
21.59.56	41,42	+1,15%	200	8.284,00
21.59.56	41,41	+1,12%	2.090	86.546,90
21.59.56	41,415	+1,14%	300	12.424,50
21.59.56	41,42	+1,15%	324	13.420,08
21.59.56	41,385	+1,06%	200	8.277,00
21.59.56	41,415	+1,14%	300	12.424,50
21.59.56	41,41	+1,12%	694	28.738,54
21.59.56	41,385	+1,06%	800	33.108,00
21.59.55	41,42	+1,15%	200	8.284,00
21.59.55	41,40	+1,10%	677	28.027,80
21.59.55	41,41	+1,12%	100	4.141,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	41,405	+1,11%	680	28.155,40
21.59.54	41,395	+1,09%	502	20.780,29
21.59.54	41,40	+1,10%	300	12.420,00
21.59.54	41,395	+1,09%	900	37.255,50
21.59.54	41,40	+1,10%	219	9.066,60
21.59.54	41,395	+1,09%	200	8.279,00
21.59.54	41,40	+1,10%	1.001	41.441,40
21.59.54	41,395	+1,09%	1.200	49.674,00
21.59.54	41,40	+1,10%	893	36.970,20
21.59.54	41,395	+1,09%	553	22.891,44
21.59.54	41,40	+1,10%	1.172	48.520,80
21.59.53	41,3975	+1,09%	1.375	56.921,56
21.59.53	41,395	+1,09%	945	39.118,28
21.59.53	41,3975	+1,09%	1.368	56.631,78
21.59.53	41,395	+1,09%	779	32.246,71
21.59.53	41,40	+1,10%	600	24.840,00
21.59.53	41,395	+1,09%	200	8.279,00
21.59.53	41,40	+1,10%	5.380	222.732,00
21.59.53	41,39	+1,07%	1.112	46.025,68
21.59.53	41,385	+1,06%	200	8.277,00
21.59.53	41,39	+1,07%	2.186	90.478,54
21.59.53	41,395	+1,09%	300	12.418,50
21.59.53	41,39	+1,07%	539	22.309,21
21.59.53	41,395	+1,09%	400	16.558,00
21.59.53	41,39	+1,07%	928	38.409,92
21.59.53	41,40	+1,10%	200	8.280,00
21.59.53	41,39	+1,07%	100	4.139,00
21.59.53	41,395	+1,09%	100	4.139,50
21.59.53	41,39	+1,07%	300	12.417,00
21.59.52	41,385	+1,06%	200	8.277,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	41,39	+1,07%	6.318	261.502,02
21.59.52	41,385	+1,06%	200	8.277,00
21.59.52	41,39	+1,07%	6.728	278.471,92
21.59.52	41,395	+1,09%	200	8.279,00
21.59.52	41,39	+1,07%	3.029	125.370,31
21.59.52	41,395	+1,09%	100	4.139,50
21.59.52	41,39	+1,07%	200	8.278,00
21.59.52	41,40	+1,10%	2.529	104.700,60
21.59.52	41,405	+1,11%	300	12.421,50
21.59.52	41,40	+1,10%	4.027	166.717,80
21.59.52	41,41	+1,12%	100	4.141,00
21.59.52	41,40	+1,10%	5.745	237.843,00
21.59.52	41,395	+1,09%	100	4.139,50
21.59.52	41,40	+1,10%	200	8.280,00
21.59.52	41,39	+1,07%	100	4.139,00
21.59.52	41,395	+1,09%	437	18.089,62
21.59.52	41,40	+1,10%	291	12.047,40
21.59.52	41,395	+1,09%	100	4.139,50
21.59.52	41,39	+1,07%	1.450	60.015,50
21.59.52	41,395	+1,09%	400	16.558,00
21.59.52	41,39	+1,07%	299	12.375,61
21.59.52	41,395	+1,09%	100	4.139,50
21.59.52	41,39	+1,07%	11.229	464.768,31
21.59.52	41,395	+1,09%	100	4.139,50
21.59.52	41,40	+1,10%	4.393	181.870,20
21.59.52	41,405	+1,11%	200	8.281,00
21.59.52	41,40	+1,10%	1.249	51.708,60
21.59.52	41,425	+1,16%	100	4.142,50
21.59.52	41,42	+1,15%	400	16.568,00
21.59.51	41,425	+1,16%	1.200	49.710,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	41,43	+1,17%	400	16.572,00
21.59.51	41,42	+1,15%	600	24.852,00
21.59.50	41,425	+1,16%	246	10.190,55
21.59.50	41,43	+1,17%	136	5.634,48
21.59.50	41,42	+1,15%	1.219	50.490,98
21.59.50	41,425	+1,16%	700	28.997,50
21.59.50	41,42	+1,15%	3.318	137.431,56
21.59.50	41,425	+1,16%	200	8.285,00
21.59.50	41,43	+1,17%	108	4.474,44
21.59.50	41,42	+1,15%	200	8.284,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide