Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cognizant Technology Solutions

Mercato: NASDAQ - National

80,2
+1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5980,21+1,22%1.102
21.59.5880,22+1,24%764
21.59.5780,215+1,23%300
21.59.5780,21+1,22%1.002
21.59.5780,215+1,23%100
21.59.5780,21+1,22%1.000
21.59.5680,215+1,23%100
21.59.5580,22+1,24%564
21.59.5580,21+1,22%2.032
21.59.5480,20+1,21%200
21.59.5480,19+1,20%1.154
21.59.5480,185+1,19%100
21.59.5380,19+1,20%100
21.59.5380,185+1,19%200
21.59.5380,19+1,20%646
21.59.5280,185+1,19%100
21.59.5280,19+1,20%3.282
21.59.5080,18+1,19%131
21.59.5080,185+1,19%500
21.59.5080,18+1,19%100
21.59.5080,185+1,19%200
21.59.5080,19+1,20%100
21.59.5080,185+1,19%100
21.59.4980,19+1,20%350
21.59.4880,185+1,19%100
21.59.4880,19+1,20%1.847
21.59.4580,185+1,19%1.164
21.59.4380,19+1,20%1.229
21.59.4280,185+1,19%1.069
21.59.4180,18+1,19%100
OraValoreVar.%Volume
21.59.4180,185+1,19%400
21.59.4080,19+1,20%100
21.59.4080,185+1,19%600
21.59.4080,18+1,19%476
21.59.4080,185+1,19%100
21.59.3980,18+1,19%1.231
21.59.3880,175+1,18%140
21.59.3880,18+1,19%1.592
21.59.3680,175+1,18%300
21.59.3580,17+1,17%100
21.59.3580,175+1,18%100
21.59.3580,18+1,19%2.008
21.59.3480,185+1,19%300
21.59.3480,19+1,20%400
21.59.3480,195+1,21%300
21.59.3480,19+1,20%849
21.59.3480,195+1,21%100
21.59.3480,185+1,19%100
21.59.3480,19+1,20%100
21.59.3480,185+1,19%100
21.59.3480,19+1,20%257
21.59.3480,185+1,19%400
21.59.3480,18+1,19%1.164
21.59.3380,175+1,18%100
21.59.3380,18+1,19%700
21.59.3280,175+1,18%1.857
21.59.3080,17+1,17%3.934
21.59.2980,169+1,17%237
21.59.2980,17+1,17%2.008
21.59.2780,16+1,16%127
OraValoreVar.%Volume
21.59.2780,165+1,17%2.550
21.59.2680,16+1,16%1.622
21.59.2480,155+1,15%100
21.59.2480,16+1,16%3.015
21.59.2380,15+1,15%100
21.59.2280,16+1,16%400
21.59.2180,15+1,15%100
21.59.2180,155+1,15%100
21.59.2180,16+1,16%1.336
21.59.1980,155+1,15%446
21.59.1580,16+1,16%200
21.59.1580,15+1,15%130
21.59.1480,155+1,15%100
21.59.1480,16+1,16%100
21.59.1380,15+1,15%3.890
21.59.1380,145+1,14%200
21.59.1180,15+1,15%100
21.59.1080,145+1,14%592
21.59.0780,155+1,15%200
21.59.0780,15+1,15%100
21.59.0680,16+1,16%4.750
21.59.0680,165+1,17%465
21.59.0580,16+1,16%113
21.59.0580,165+1,17%4.859
21.59.0380,16+1,16%3.468
21.59.0280,155+1,15%200
21.59.0280,16+1,16%200
21.59.0180,155+1,15%200
21.59.0180,15+1,15%100
21.59.0080,14+1,14%200
OraValoreVar.%Volume
21.59.0080,145+1,14%316
21.58.5880,15+1,15%1.445
21.58.5880,145+1,14%171
21.58.5880,15+1,15%898
21.58.5880,145+1,14%200
21.58.5880,15+1,15%4.598
21.58.5880,155+1,15%1.736
21.58.5380,15+1,15%100
21.58.5380,155+1,15%1.653
21.58.5180,15+1,15%11.140

(*) I dati sono limitati agli ultimi 100 contratti.

```