Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cognizant Technology Solutions

Mercato: NASDAQ - National

58,32
+1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.1858,32+1,13%200
21.21.1858,33+1,14%400
21.21.1858,31+1,11%100
21.21.1858,32+1,13%800
21.21.1858,31+1,11%100
21.21.1658,315+1,12%100
21.21.1058,32+1,13%300
21.21.0458,315+1,12%100
21.21.0158,32+1,13%897
21.21.0058,325+1,14%200
21.20.5258,33+1,14%658
21.20.4958,34+1,16%1.100
21.20.4858,345+1,17%100
21.20.4858,34+1,16%416
21.20.4858,335+1,15%100
21.20.4858,33+1,14%600
21.20.2558,325+1,14%300
21.20.1658,32+1,13%100
21.20.1458,32+1,13%375
21.20.1458,325+1,14%100
21.19.5558,31+1,11%1.136
21.19.3558,305+1,10%200
21.19.3358,31+1,11%100
21.19.1758,32+1,13%516
21.19.0958,31+1,11%484
21.18.5058,30+1,09%1.500
21.18.4658,305+1,10%100
21.18.4358,31+1,11%785
21.18.2158,315+1,12%100
21.18.1258,32+1,13%665
OraValoreVar.%Volume
21.18.0758,31+1,11%300
21.18.0758,315+1,12%332
21.18.0758,31+1,11%300
21.18.0458,315+1,12%100
21.18.0458,31+1,11%156
21.18.0458,32+1,13%100
21.18.0458,31+1,11%400
21.18.0458,32+1,13%900
21.17.4158,33+1,14%400
21.17.3458,32+1,13%300
21.17.3458,325+1,14%900
21.17.2958,32+1,13%300
21.17.2958,31+1,11%400
21.17.2558,30+1,09%100
21.17.1258,305+1,10%200
21.17.0658,30+1,09%1.400
21.17.0658,305+1,10%700
21.17.0458,30+1,09%400
21.17.0258,295+1,08%100
21.16.4258,29+1,08%800
21.16.3658,30+1,09%711
21.16.3358,305+1,10%300
21.16.2058,30+1,09%300
21.16.0758,29+1,08%713
21.16.0158,30+1,09%100
21.15.5958,29+1,08%500
21.15.5958,285+1,07%100
21.15.5958,29+1,08%100
21.15.5958,285+1,07%100
21.15.3658,29+1,08%200
OraValoreVar.%Volume
21.15.3358,30+1,09%300
21.15.2058,32+1,13%200
21.15.1958,325+1,14%317
21.15.1958,33+1,14%800
21.15.1558,335+1,15%100
21.15.0058,35+1,18%700
21.14.5958,34+1,16%1.123
21.14.3858,33+1,14%600
21.14.3258,32+1,13%200
21.14.3058,315+1,12%100
21.14.3058,31+1,11%100
21.14.3058,315+1,12%100
21.14.3058,31+1,11%395
21.14.1158,30+1,09%718
21.14.0758,295+1,08%952
21.14.0558,29+1,08%300
21.14.0558,295+1,08%200
21.14.0558,29+1,08%300
21.14.0558,28+1,06%100
21.14.0558,29+1,08%371
21.14.0558,28+1,06%313
21.14.0558,29+1,08%1.139
21.13.5958,295+1,08%300
21.13.5358,29+1,08%100
21.13.3858,295+1,08%175
21.13.3758,2994+1,09%573
21.13.3258,30+1,09%100
21.13.2558,295+1,08%200
21.13.1458,29+1,08%100
21.13.1458,285+1,07%200
OraValoreVar.%Volume
21.13.1158,29+1,08%1.100
21.13.0358,30+1,09%128
21.12.5658,295+1,08%403
21.12.5458,29+1,08%100
21.12.5358,2816+1,06%1.486
21.12.5358,30+1,09%143
21.12.5358,29+1,08%125
21.12.5058,28+1,06%100
21.12.4958,29+1,08%2.700
21.12.4958,295+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```