Milano 9:50
45.527 -0,64%
Nasdaq 5-feb
24.549 0,00%
Dow Jones 5-feb
48.909 -1,20%
Londra 9:50
10.275 -0,33%
24.449 -0,17%

Cognizant Technology Solutions

Mercato: NASDAQ - National

76,84
+0,17%

valuta in USD

Ultimo aggiornamento: 05/02/2026
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
22.00.0076,84+0,17%956.821
21.59.5976,81+0,13%1.538
21.59.5776,82+0,14%605
21.59.5776,83+0,16%100
21.59.5776,84+0,17%400
21.59.5776,83+0,16%100
21.59.5776,82+0,14%100
21.59.5776,83+0,16%100
21.59.5776,84+0,17%300
21.59.5776,85+0,18%275
21.59.5776,84+0,17%300
21.59.5776,82+0,14%200
21.59.5676,83+0,16%1.481
21.59.5576,84+0,17%200
21.59.5576,83+0,16%200
21.59.5476,83+0,16%265
21.59.5476,825+0,15%111
21.59.5476,84+0,17%632
21.59.5476,82+0,14%745
21.59.5476,81+0,13%100
21.59.5476,825+0,15%100
21.59.5376,82+0,14%1.545
21.59.5276,81+0,13%610
21.59.5276,82+0,14%1.550
21.59.4976,83+0,16%3.301
21.59.4876,835+0,16%100
21.59.4876,8325+0,16%100
21.59.4676,835+0,16%317
21.59.4576,84+0,17%100
21.59.4576,835+0,16%100
OraValoreVar.%Volume
21.59.4576,84+0,17%715
21.59.4276,83+0,16%4.275
21.59.4176,835+0,16%400
21.59.4076,845+0,18%200
21.59.4076,84+0,17%2.451
21.59.3976,85+0,18%600
21.59.3876,845+0,18%100
21.59.3876,84+0,17%200
21.59.3876,835+0,16%112
21.59.3876,84+0,17%492
21.59.3876,835+0,16%138
21.59.3776,84+0,17%224
21.59.3776,835+0,16%200
21.59.3776,84+0,17%926
21.59.3676,835+0,16%363
21.59.3676,83+0,16%621
21.59.3576,82+0,14%100
21.59.3576,83+0,16%100
21.59.3476,84+0,17%700
21.59.3476,845+0,18%100
21.59.3476,84+0,17%600
21.59.3476,85+0,18%100
21.59.3476,84+0,17%600
21.59.3476,835+0,16%100
21.59.3476,84+0,17%100
21.59.3476,83+0,16%1.738
21.59.3476,825+0,15%200
21.59.3376,82+0,14%100
21.59.3276,815+0,14%1.252
21.59.3176,82+0,14%500
OraValoreVar.%Volume
21.59.3176,815+0,14%212
21.59.3176,82+0,14%1.375
21.59.3076,815+0,14%100
21.59.3076,82+0,14%445
21.59.3076,815+0,14%600
21.59.2976,81+0,13%295
21.59.2876,815+0,14%215
21.59.2776,81+0,13%730
21.59.2576,815+0,14%100
21.59.2476,82+0,14%300
21.59.2476,815+0,14%200
21.59.2476,82+0,14%300
21.59.2476,815+0,14%700
21.59.1876,81+0,13%500
21.59.1676,815+0,14%801
21.59.1576,805+0,12%100
21.59.1576,81+0,13%2.076
21.59.1476,815+0,14%400
21.59.1276,81+0,13%100
21.59.1276,82+0,14%337
21.59.1276,815+0,14%136
21.59.1176,82+0,14%163
21.59.1076,835+0,16%239
21.59.0976,84+0,17%400
21.59.0976,835+0,16%422
21.59.0576,83+0,16%7.882
21.59.0376,825+0,15%236
21.59.0276,82+0,14%100
21.59.0276,825+0,15%100
21.59.0276,82+0,14%200
OraValoreVar.%Volume
21.59.0276,825+0,15%100
21.59.0176,83+0,16%1.960
21.59.0176,82+0,14%431
21.59.0176,81+0,13%2.087
21.59.0076,82+0,14%100
21.59.0076,83+0,16%1.063
21.59.0076,835+0,16%226
21.59.0076,84+0,17%13.395
21.59.0076,845+0,18%100
21.59.0076,84+0,17%369

(*) I dati sono limitati agli ultimi 100 contratti.

```