Cognizant Technology Solutions

Mercato: NASDAQ - National

59,79

-0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	59,79	-0,75%	627.681	37.529.046,99
20.59.59	59,80	-0,73%	100	5.980,00
20.59.59	59,795	-0,74%	400	23.918,00
20.59.59	59,80	-0,73%	600	35.880,00
20.59.57	59,795	-0,74%	300	17.938,50
20.59.56	59,79	-0,75%	500	29.895,00
20.59.53	59,78	-0,76%	2.185	130.619,30
20.59.53	59,775	-0,77%	194	11.596,35
20.59.53	59,785	-0,76%	200	11.957,00
20.59.52	59,78	-0,76%	1.097	65.578,66
20.59.50	59,77	-0,78%	971	58.036,67
20.59.48	59,775	-0,77%	300	17.932,50
20.59.47	59,77	-0,78%	338	20.202,26
20.59.46	59,775	-0,77%	100	5.977,50
20.59.45	59,765	-0,79%	527	31.496,16
20.59.44	59,76	-0,80%	185	11.055,60
20.59.44	59,765	-0,79%	200	11.953,00
20.59.44	59,76	-0,80%	2.295	137.149,20
20.59.41	59,755	-0,81%	100	5.975,50
20.59.41	59,75	-0,81%	2.843	169.869,25
20.59.41	59,745	-0,82%	200	11.949,00
20.59.41	59,75	-0,81%	180	10.755,00
20.59.40	59,74	-0,83%	100	5.974,00
20.59.40	59,745	-0,82%	120	7.169,40
20.59.40	59,75	-0,81%	300	17.925,00
20.59.38	59,76	-0,80%	2.408	143.902,08
20.59.37	59,755	-0,81%	400	23.902,00
20.59.33	59,75	-0,81%	219	13.085,25
20.59.33	59,755	-0,81%	634	37.884,67
20.59.30	59,76	-0,80%	2.838	169.598,88

Ora	Valore	Var.%	Volume	Controvalore
20.59.29	59,765	-0,79%	448	26.774,72
20.59.26	59,76	-0,80%	100	5.976,00
20.59.26	59,765	-0,79%	1.600	95.624,00
20.59.26	59,77	-0,78%	200	11.954,00
20.59.26	59,765	-0,79%	100	5.976,50
20.59.26	59,77	-0,78%	100	5.977,00
20.59.26	59,765	-0,79%	130	7.769,45
20.59.26	59,76	-0,80%	100	5.976,00
20.59.25	59,765	-0,79%	300	17.929,50
20.59.22	59,76	-0,80%	100	5.976,00
20.59.22	59,755	-0,81%	100	5.975,50
20.59.21	59,755	-0,81%	900	53.779,50
20.59.20	59,75	-0,81%	336	20.076,00
20.59.20	59,755	-0,81%	257	15.357,04
20.59.19	59,76	-0,80%	9.662	577.401,12
20.59.19	59,755	-0,81%	727	43.441,89
20.59.14	59,76	-0,80%	306	18.286,56
20.59.13	59,755	-0,81%	500	29.877,50
20.59.13	59,76	-0,80%	4.864	290.672,64
20.59.12	59,755	-0,81%	856	51.150,28
20.59.11	59,75	-0,81%	196	11.711,00
20.59.11	59,755	-0,81%	200	11.951,00
20.59.11	59,76	-0,80%	815	48.704,40
20.59.10	59,77	-0,78%	2.562	153.130,74
20.59.10	59,78	-0,76%	100	5.978,00
20.59.10	59,775	-0,77%	200	11.955,00
20.59.08	59,78	-0,76%	100	5.978,00
20.59.08	59,77	-0,78%	155	9.264,35
20.59.07	59,78	-0,76%	100	5.978,00
20.59.07	59,77	-0,78%	700	41.839,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.07	59,775	-0,77%	275	16.438,13
20.59.03	59,78	-0,76%	3.609	215.746,02
20.59.03	59,785	-0,76%	113	6.755,71
20.59.03	59,7822	-0,76%	168	10.043,41
20.59.03	59,78	-0,76%	440	26.303,20
20.59.01	59,785	-0,76%	930	55.600,05
20.59.00	59,78	-0,76%	200	11.956,00
20.59.00	59,785	-0,76%	400	23.914,00
20.59.00	59,78	-0,76%	400	23.912,00
20.59.00	59,785	-0,76%	200	11.957,00
20.59.00	59,78	-0,76%	8.545	510.820,10
20.58.57	59,77	-0,78%	2.207	131.912,39
20.58.56	59,765	-0,79%	242	14.463,13
20.58.56	59,76	-0,80%	291	17.390,16
20.58.56	59,77	-0,78%	100	5.977,00
20.58.56	59,78	-0,76%	3.784	226.207,52
20.58.55	59,785	-0,76%	100	5.978,50
20.58.55	59,78	-0,76%	146	8.727,88
20.58.55	59,79	-0,75%	5.696	340.563,84
20.58.55	59,795	-0,74%	582	34.800,69
20.58.55	59,79	-0,75%	100	5.979,00
20.58.55	59,795	-0,74%	990	59.197,05
20.58.55	59,80	-0,73%	1.000	59.800,00
20.58.52	59,795	-0,74%	148	8.849,66
20.58.52	59,79	-0,75%	400	23.916,00
20.58.52	59,795	-0,74%	136	8.132,12
20.58.52	59,79	-0,75%	200	11.958,00
20.58.52	59,795	-0,74%	100	5.979,50
20.58.52	59,79	-0,75%	9.074	542.534,46
20.58.51	59,785	-0,76%	1.200	71.742,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.50	59,79	-0,75%	200	11.958,00
20.58.50	59,785	-0,76%	898	53.686,93
20.58.45	59,79	-0,75%	4.523	270.430,17
20.58.45	59,785	-0,76%	100	5.978,50
20.58.45	59,78	-0,76%	4.080	243.902,40
20.58.41	59,785	-0,76%	100	5.978,50
20.58.41	59,78	-0,76%	105	6.276,90
20.58.41	59,79	-0,75%	3.968	237.246,72
20.58.39	59,795	-0,74%	976	58.359,92
20.58.37	59,80	-0,73%	100	5.980,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide