Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cognizant Technology Solutions

Mercato: NASDAQ - National

51,68
-0,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0051,68INV.771.713
21.59.5951,69+0,02%5.009
21.59.5551,68INV.839
21.59.5451,69+0,02%223
21.59.5451,685+0,01%400
21.59.5351,68INV.100
21.59.5351,69+0,02%200
21.59.5351,68INV.200
21.59.5351,69+0,02%332
21.59.5251,68INV.100
21.59.5251,69+0,02%104
21.59.5151,68INV.400
21.59.5151,685+0,01%100
21.59.5151,68INV.900
21.59.5051,675-0,01%192
21.59.5051,68INV.1.978
21.59.5051,67-0,02%402
21.59.5051,675-0,01%219
21.59.4951,67-0,02%200
21.59.4951,68INV.303
21.59.4851,67-0,02%1.199
21.59.4851,675-0,01%200
21.59.4651,68INV.100
21.59.4551,67-0,02%1.383
21.59.4551,675-0,01%200
21.59.4551,67-0,02%298
21.59.4451,675-0,01%100
21.59.4451,68INV.500
21.59.4251,67-0,02%100
21.59.4251,675-0,01%100
OraValoreVar.%Volume
21.59.4251,68INV.844
21.59.4251,67-0,02%775
21.59.4251,675-0,01%100
21.59.4251,67-0,02%200
21.59.4251,675-0,01%217
21.59.4251,67-0,02%1.892
21.59.4251,675-0,01%200
21.59.4251,67-0,02%167
21.59.4251,675-0,01%799
21.59.4251,68INV.1.965
21.59.4051,685+0,01%100
21.59.4051,68INV.1.240
21.59.4051,685+0,01%100
21.59.4051,68INV.200
21.59.4051,685+0,01%200
21.59.4051,675-0,01%100
21.59.4051,62-0,12%100
21.59.4051,68INV.2.100
21.59.4051,67-0,02%2.019
21.59.4051,675-0,01%300
21.59.4051,67-0,02%1.496
21.59.4051,675-0,01%600
21.59.4051,67-0,02%100
21.59.4051,665-0,03%448
21.59.4051,67-0,02%900
21.59.4051,665-0,03%310
21.59.4051,67-0,02%959
21.59.4051,66-0,04%415
21.59.4051,65-0,06%3.437
21.59.4051,64-0,08%100
OraValoreVar.%Volume
21.59.4051,65-0,06%2.274
21.59.4051,64-0,08%700
21.59.4051,635-0,09%200
21.59.4051,63-0,10%100
21.59.4051,62-0,12%300
21.59.4051,63-0,10%413
21.59.4051,615-0,13%160
21.59.4051,63-0,10%8.880
21.59.4051,62-0,12%100
21.59.4051,63-0,10%6.983
21.59.4051,62-0,12%700
21.59.4051,625-0,11%100
21.59.4051,63-0,10%2.969
21.59.4051,62-0,12%5.675
21.59.4051,615-0,13%100
21.59.4051,61-0,14%200
21.59.3951,62-0,12%100
21.59.3951,61-0,14%600
21.59.3951,615-0,13%200
21.59.3951,61-0,14%222
21.59.3751,6175-0,12%200
21.59.3751,62-0,12%200
21.59.3751,61-0,14%100
21.59.3651,62-0,12%3.180
21.59.3651,63-0,10%100
21.59.3651,625-0,11%100
21.59.3551,63-0,10%100
21.59.3551,62-0,12%100
21.59.3451,62-0,12%1.683
21.59.3451,6175-0,12%100
OraValoreVar.%Volume
21.59.3451,615-0,13%200
21.59.3451,62-0,12%2.899
21.59.3451,625-0,11%200
21.59.3351,63-0,10%100
21.59.3251,625-0,11%100
21.59.3251,62-0,12%400
21.59.3251,625-0,11%284
21.59.3151,62-0,12%1.092
21.59.3051,625-0,11%100
21.59.2951,62-0,12%354

(*) I dati sono limitati agli ultimi 100 contratti.

```