Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cognizant Technology Solutions

Mercato: NASDAQ - National

58,35
+1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0058,35+1,18%600
21.59.5958,34+1,16%15.483
21.59.5958,33+1,14%291
21.59.5958,335+1,15%300
21.59.5958,33+1,14%819
21.59.5558,335+1,15%200
21.59.5458,33+1,14%100
21.59.5458,34+1,16%100
21.59.5458,33+1,14%200
21.59.5458,335+1,15%382
21.59.5458,33+1,14%200
21.59.5458,335+1,15%501
21.59.5458,33+1,14%1.461
21.59.5458,335+1,15%334
21.59.5358,34+1,16%203
21.59.5358,335+1,15%100
21.59.5358,34+1,16%638
21.59.5358,335+1,15%100
21.59.5358,34+1,16%100
21.59.5358,335+1,15%749
21.59.5258,34+1,16%200
21.59.5258,345+1,17%900
21.59.5258,35+1,18%3.339
21.59.5258,345+1,17%500
21.59.5158,34+1,16%100
21.59.5158,345+1,17%493
21.59.5158,35+1,18%800
21.59.5158,345+1,17%400
21.59.5158,35+1,18%1.088
21.59.5158,345+1,17%400
OraValoreVar.%Volume
21.59.5158,34+1,16%2.765
21.59.5158,335+1,15%300
21.59.5058,34+1,16%600
21.59.4958,33+1,14%200
21.59.4958,335+1,15%200
21.59.4958,33+1,14%400
21.59.4958,335+1,15%399
21.59.4958,33+1,14%600
21.59.4958,335+1,15%200
21.59.4858,34+1,16%1.006
21.59.4758,345+1,17%300
21.59.4658,335+1,15%100
21.59.4558,34+1,16%100
21.59.4558,335+1,15%100
21.59.4458,34+1,16%200
21.59.4358,335+1,15%1.500
21.59.4358,33+1,14%300
21.59.4358,335+1,15%200
21.59.4358,325+1,14%669
21.59.4058,33+1,14%300
21.59.3958,32+1,13%334
21.59.3958,325+1,14%100
21.59.3958,33+1,14%1.221
21.59.3958,335+1,15%1.093
21.59.3858,33+1,14%173
21.59.3858,335+1,15%200
21.59.3758,34+1,16%920
21.59.3658,345+1,17%300
21.59.3558,34+1,16%4.489
21.59.3258,335+1,15%300
OraValoreVar.%Volume
21.59.3258,34+1,16%796
21.59.3258,345+1,17%200
21.59.3258,34+1,16%900
21.59.3258,345+1,17%300
21.59.3158,34+1,16%620
21.59.3158,345+1,17%200
21.59.3158,34+1,16%732
21.59.3158,345+1,17%300
21.59.3058,34+1,16%2.105
21.59.3058,3395+1,16%200
21.59.3058,34+1,16%300
21.59.3058,345+1,17%100
21.59.3058,34+1,16%4.688
21.59.3058,345+1,17%100
21.59.3058,34+1,16%606
21.59.2958,35+1,18%200
21.59.2958,345+1,17%696
21.59.2758,34+1,16%140
21.59.2758,345+1,17%387
21.59.2758,34+1,16%400
21.59.2758,345+1,17%1.600
21.59.2658,35+1,18%458
21.59.2658,355+1,19%100
21.59.2558,36+1,20%200
21.59.2558,35+1,18%400
21.59.2458,345+1,17%100
21.59.2458,35+1,18%200
21.59.2458,345+1,17%632
21.59.2358,35+1,18%200
21.59.2258,345+1,17%520
OraValoreVar.%Volume
21.59.2258,34+1,16%384
21.59.2258,345+1,17%767
21.59.2258,35+1,18%300
21.59.2258,345+1,17%200
21.59.2158,365+1,21%998
21.59.2158,36+1,20%200
21.59.2158,365+1,21%100
21.59.2158,36+1,20%140
21.59.2158,365+1,21%2.553
21.59.2058,36+1,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```