Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cogra

ISIN: FR0011071570 - Mercato: Euronext - Paris

8,12
+4,10%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.138,12+4,10%52
17.13.438,04+3,08%40
17.13.438,08+3,59%122
17.13.438,10+3,85%120
17.13.438,12+4,10%129
17.13.438,02+2,82%339
16.28.328,16+4,62%143
16.28.328,14+4,36%17
15.10.348,10+3,85%5
12.58.208,14+4,36%5
11.18.238,10+3,85%13
11.02.278,08+3,59%15
10.36.398,02+2,82%30
10.32.448,18+4,87%103
10.32.448,16+4,62%90
10.32.448,10+3,85%52
10.32.448,06+3,33%100
10.32.448,04+3,08%200
10.32.448,02+2,82%15
10.29.238,00+2,56%888
10.29.157,98+2,31%19
10.29.158,00+2,56%486
10.29.157,98+2,31%513
9.46.328,00+2,56%91
9.46.327,96+2,05%30
9.18.537,94+1,79%15
9.00.217,92+1,54%126
9.00.217,94+1,79%125
17.55.007,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```