Cohen Circle Acquisition Corp. Ii Warrant 2025-

ISIN: KYG2254C1134 - Mercato: NASDAQ - National

0,65

INV.

valuta in USD

Ultimo aggiornamento: 02/12/2025
Dati differiti di 15 minuti.

Dati intraday del 02/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	,65	INV.	5.050	3.282,50
21.30.10	,7292	+12,18%	100	72,92
21.30.10	,7291	+12,17%	100	72,91
21.30.10	,65	INV.	200	130,00
21.30.10	,74	+13,85%	100	74,00
20.55.32	,65	INV.	200	130,00
20.55.32	,70	+7,69%	800	560,00
20.55.07	,70	+7,69%	900	630,00
20.54.54	,6902	+6,18%	100	69,02
17.10.27	,6251	-3,83%	100	62,51
17.10.27	,6252	-3,82%	100	62,52
17.10.27	,6252	-3,82%	1.046	653,96
17.06.14	,6142	-5,51%	500	307,10
17.04.46	,6252	-3,82%	1.954	1.221,64
17.04.27	,6252	-3,82%	200	125,04
17.04.27	,6321	-2,75%	100	63,21
17.04.27	,6322	-2,74%	100	63,22
17.04.27	,6252	-3,82%	100	62,52
17.04.27	,652	+0,31%	100	65,20
17.04.27	,6521	+0,32%	100	65,21
17.04.27	,6352	-2,28%	200	127,04
17.04.27	,652	+0,31%	100	65,20
17.04.27	,6352	-2,28%	845	536,74
17.04.27	,652	+0,31%	200	130,40
17.04.27	,6521	+0,32%	200	130,42
17.04.27	,6352	-2,28%	700	444,64
17.04.27	,6521	+0,32%	100	65,21
17.04.27	,6251	-3,83%	450	281,30
19.36.24	,76	+16,92%	9.375	7.125,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide