Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cohen & Steers Future Of Energy Active Etf

Mercato: NASDAQ - National

25,255
+2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.16.1225,255+2,47%165
20.55.0925,245+2,43%200
20.41.2925,26+2,49%1.200
20.33.1625,22+2,33%1.179
19.40.2925,17+2,13%100
19.34.5825,1199+1,92%1.799
19.34.5825,22+2,33%1.799
19.34.5825,1199+1,92%100
19.34.5825,21+2,29%100
19.34.5825,12+1,92%300
19.34.5825,1199+1,92%700
19.34.5825,12+1,92%300
19.34.5825,12+1,92%100
19.08.1125,1102+1,88%2.407
18.55.4925,12+1,92%400
17.15.3525,04+1,60%200
17.15.3525,0399+1,60%400
17.15.3525,04+1,60%300
17.15.3525,0399+1,60%100
17.15.3525,04+1,60%200
17.15.3525,0399+1,60%100
17.15.3525,04+1,60%100
17.15.3525,0399+1,60%400
17.15.3525,04+1,60%200
17.02.5925,015+1,50%1.899
16.43.1425,05+1,64%160
16.43.1425,0499+1,64%160
15.30.0124,83+0,75%329
22.15.0024,6461INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```