Cohen & Steers Future Of Energy Active Etf

Mercato: NASDAQ - National

23,71

-2,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.53	23,71	-2,19%	625	14.818,75
21.47.39	23,70	-2,23%	100	2.370,00
21.23.55	23,7187	-2,16%	223	5.289,27
21.11.10	23,72	-2,15%	105	2.490,60
21.06.43	23,705	-2,21%	873	20.694,47
20.42.59	23,68	-2,32%	1.823	43.168,64
20.28.25	23,76	-1,99%	1.215	28.868,40
20.04.25	23,73	-2,11%	900	21.357,00
20.04.19	23,725	-2,13%	1.782	42.277,95
19.47.26	23,695	-2,25%	210	4.975,95
19.43.17	23,71	-2,19%	665	15.767,15
19.43.17	23,66	-2,40%	665	15.733,90
19.37.10	23,6839	-2,30%	629	14.897,17
19.34.41	23,675	-2,34%	544	12.879,20
19.33.35	23,7299	-2,11%	754	17.892,34
18.36.50	23,8101	-1,78%	1.996	47.524,96
18.36.50	23,81	-1,78%	1.696	40.381,76
18.32.15	23,845	-1,64%	400	9.538,00
18.32.15	23,81	-1,78%	1.819	43.310,39
18.27.59	23,855	-1,59%	100	2.385,50
18.15.22	23,8026	-1,81%	290	6.902,75
18.09.18	23,815	-1,76%	100	2.381,50
16.57.39	23,80	-1,82%	1.386	32.986,80
16.56.31	23,8302	-1,70%	196	4.670,72
22.15.00	24,2414	INV.	914	22.156,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide