Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cohen & Steers Select Preferred And Income Fund

Mercato: NYSE

18,36
-0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,36INV.990
21.59.0218,37+0,05%100
21.50.1418,40+0,22%100
21.50.0818,385+0,14%157
21.49.5918,38+0,11%100
21.49.5918,385+0,14%2.800
21.43.4618,40+0,22%502
21.29.2018,38+0,11%200
21.27.5618,40+0,22%100
21.27.5118,38+0,11%200
21.27.4618,3798+0,11%2.400
21.27.3418,38+0,11%2.300
21.21.3718,3601INV.355
21.20.4818,39+0,16%100
21.04.5018,37+0,05%100
21.01.1618,39+0,16%100
20.58.5918,375+0,08%200
20.52.0918,352-0,04%471
20.45.3118,38+0,11%100
20.45.3118,39+0,16%100
20.45.3118,38+0,11%100
20.45.3118,39+0,16%100
20.45.3118,38+0,11%100
20.45.3118,39+0,16%100
20.19.5718,4027+0,23%114
20.08.3618,395+0,19%200
19.59.2618,41+0,27%100
19.59.2618,42+0,33%100
19.42.1518,38+0,11%100
19.42.0618,33-0,16%7.775
OraValoreVar.%Volume
19.38.5018,375+0,08%100
19.38.4818,39+0,16%102
19.29.4718,40+0,22%200
19.25.4818,42+0,33%371
19.19.2018,3901+0,16%200
19.18.2618,4499+0,49%200
19.16.5118,44+0,44%100
19.16.3618,42+0,33%200
19.16.3018,45+0,49%100
19.16.2118,45+0,49%1.390
19.16.2118,4501+0,49%100
19.16.2118,45+0,49%100
19.16.2118,42+0,33%200
19.15.0618,455+0,52%280
19.13.3618,4599+0,54%400
19.07.2618,45+0,49%611
18.45.2518,455+0,52%435
18.43.2818,4538+0,51%541
18.43.2818,4539+0,51%705
18.13.1118,45+0,49%1.828
18.13.0818,4399+0,44%100
18.13.0818,44+0,44%600
18.10.3818,43+0,38%240
18.06.4418,40+0,22%200
18.06.3018,39+0,16%100
17.57.4518,375+0,08%135
17.57.1018,3601INV.150
17.46.0318,36INV.100
17.33.3518,38+0,11%100
17.31.3018,39+0,16%800
OraValoreVar.%Volume
17.30.5418,43+0,38%2.331
17.30.4018,40+0,22%2.800
17.28.4318,39+0,16%100
17.28.3718,38+0,11%500
16.52.3218,33-0,16%100
16.47.2618,43+0,38%118
16.47.2618,42+0,33%100
16.47.2618,40+0,22%200
16.47.2618,39+0,16%100
16.47.2618,40+0,22%262
16.47.2618,39+0,16%100
16.40.1518,34-0,11%318
16.40.1518,35-0,05%782
16.21.5018,35-0,05%100
16.21.4518,3494-0,06%306
16.21.4518,325-0,19%194
16.19.4118,35-0,05%1.500
16.19.2918,335-0,14%1.073
16.05.2318,35-0,05%100
15.51.3818,35-0,05%100
15.51.3818,3501-0,05%100
15.50.1818,3514-0,05%200
15.49.1518,35-0,05%300
15.48.2818,351-0,05%300
15.48.0818,35-0,05%2.827
15.47.1918,3564-0,02%500
15.30.0018,33-0,16%3.057
1.00.0018,38+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```