Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers Select Preferred And Income Fund

Mercato: NYSE

19,055
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.53.5619,055+0,03%500
20.53.3819,0599+0,05%200
20.52.4019,05INV.200
20.52.0919,055+0,03%2.000
20.44.5819,05INV.500
20.44.5419,055+0,03%1.000
20.30.4719,06+0,05%500
20.19.1119,05INV.1.170
20.09.0519,06+0,05%200
20.02.3519,10+0,26%124
19.59.3719,08+0,16%200
19.25.3219,05INV.100
19.05.0819,075+0,13%4.800
18.57.1319,05INV.100
18.54.0019,075+0,13%2.000
18.47.5919,10+0,26%600
18.47.5219,11+0,31%4.452
18.47.2519,11+0,31%3.558
18.47.2519,1101+0,32%246
18.47.1219,115+0,34%300
18.47.1219,12+0,37%100
18.47.1019,12+0,37%120
18.36.3919,13+0,42%100
18.36.3119,12+0,37%100
18.25.4819,1343+0,44%200
18.25.0319,14+0,47%200
17.46.4419,1178+0,36%281
16.56.2519,14+0,47%108
16.48.1519,1301+0,42%500
16.39.1219,14+0,47%100
OraValoreVar.%Volume
16.39.0419,11+0,31%100
16.39.0419,1201+0,37%900
16.39.0419,11+0,31%100
16.39.0419,1201+0,37%100
16.39.0419,11+0,31%200
16.39.0419,1201+0,37%100
16.39.0419,11+0,31%700
16.39.0419,1201+0,37%100
16.39.0419,11+0,31%300
16.39.0419,12+0,37%100
16.39.0419,1201+0,37%2.910
16.39.0419,12+0,37%100
16.39.0419,1201+0,37%100
16.39.0419,12+0,37%100
16.39.0419,1201+0,37%300
16.39.0419,12+0,37%1.910
16.39.0419,1201+0,37%100
16.39.0419,12+0,37%900
16.39.0419,1201+0,37%100
16.39.0419,1201+0,37%200
16.38.0719,12+0,37%100
16.29.5519,15+0,52%100
16.29.4819,12+0,37%200
16.21.2819,145+0,50%200
15.52.1319,11+0,31%100
15.49.0919,12+0,37%100
15.33.1019,11+0,31%100
15.26.4719,1101+0,32%400
15.25.1719,185+0,71%100
15.25.0819,12+0,37%565
OraValoreVar.%Volume
15.25.0819,13+0,42%100
15.25.0819,1253+0,40%531
15.24.0719,12+0,37%100
15.15.5019,205+0,81%100
15.13.0019,12+0,37%100
15.04.5619,11+0,31%100
14.58.0419,30+1,31%621
14.30.0019,32+1,42%478
0.00.0019,36+1,63%344

(*) I dati sono limitati agli ultimi 100 contratti.

```