Milano 17:35
49.116 -1,87%
Nasdaq 20:30
29.289 -0,99%
Dow Jones 20:30
49.603 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cohen & Steers Tax-Advantaged Preferred Securities An

Mercato: NYSE

19,26
-1,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.27.5319,26-1,18%204
20.27.3619,28-1,08%100
20.26.0719,26-1,18%400
20.03.1419,30-0,97%100
20.02.3919,28-1,08%121
19.57.5419,27-1,13%100
19.57.4219,285-1,05%100
19.56.5019,28-1,08%1.360
19.51.4719,3099-0,92%500
19.28.3119,295-1,00%400
19.28.0719,31-0,92%400
19.27.3719,305-0,95%1.000
19.25.3519,3288-0,83%100
19.23.1419,305-0,95%100
18.55.1119,325-0,85%939
18.53.3119,29-1,03%100
18.53.1919,28-1,08%1.800
18.53.1919,30-0,97%100
18.53.1919,31-0,92%132
18.53.1919,30-0,97%100
18.53.1919,288-1,04%100
18.41.2619,335-0,80%1.000
18.37.2219,3247-0,85%2.220
18.29.0319,35-0,72%951
18.27.5019,315-0,90%100
18.27.2219,32-0,87%200
18.22.0719,34-0,77%100
18.19.1919,34-0,77%200
18.19.1919,36-0,67%100
18.19.1919,34-0,77%400
OraValoreVar.%Volume
18.19.1919,36-0,67%300
18.17.5019,36-0,67%821
18.05.4919,34-0,77%100
17.56.1119,40-0,46%2.577
17.47.1019,35-0,72%1.001
17.39.0119,31-0,92%1.122
17.38.4019,34-0,77%200
17.28.1719,29-1,03%700
17.25.4019,33-0,82%100
17.20.3419,34-0,77%231
16.53.0519,33-0,82%700
16.37.3019,26-1,18%100
16.37.0419,26-1,18%174
16.37.0419,2601-1,18%100
16.37.0419,26-1,18%100
16.37.0419,2601-1,18%304
16.37.0419,26-1,18%304
16.37.0419,2601-1,18%174
16.37.0119,325-0,85%1.497
16.20.2119,3999-0,46%376
16.16.1219,325-0,85%676
15.58.2119,24-1,28%105
15.58.2119,25-1,23%100
15.58.2119,2601-1,18%100
15.58.2119,25-1,23%100
15.58.2119,26-1,18%100
15.58.2119,25-1,23%805
15.58.2119,2401-1,28%105
15.48.1119,325-0,85%100
15.45.0219,26-1,18%400
OraValoreVar.%Volume
15.43.5219,22-1,39%634
15.40.0019,25-1,23%3.446
15.39.5219,26-1,18%400
15.39.5219,28-1,08%100
15.39.5219,30-0,97%500
15.39.5219,31-0,92%200
15.39.5219,336-0,79%263
15.39.5219,3749-0,59%382
15.39.5219,30-0,97%400
15.39.5219,42-0,36%100
15.39.5219,30-0,97%101
15.39.5219,42-0,36%100
15.37.2219,36-0,67%200
15.35.3519,40-0,46%1.000
15.30.0119,39-0,51%6.899
1.00.0019,49INV.390

(*) I dati sono limitati agli ultimi 100 contratti.

```