Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers Tax-Advantaged Preferred Securities An

Mercato: NYSE

18,21
-2,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,21INV.128
20.59.4118,18-0,16%500
20.59.1818,1804-0,16%100
20.59.0518,18-0,16%200
20.56.5918,1633-0,26%200
20.56.3718,15-0,33%100
20.54.3418,18-0,16%150
20.52.1918,2099INV.300
20.52.0718,1501-0,33%200
20.52.0718,1701-0,22%202
20.52.0718,15-0,33%200
20.52.0718,17-0,22%202
20.52.0718,18-0,16%1.300
20.52.0718,181-0,16%600
20.52.0718,18-0,16%200
20.52.0718,19-0,11%500
20.52.0718,2001-0,05%631
20.52.0718,20-0,05%100
20.52.0718,195-0,08%200
20.52.0718,1795-0,17%100
20.50.4618,20-0,05%369
20.46.1318,225+0,08%300
20.45.5818,23+0,11%800
20.45.5818,25+0,22%200
20.45.5818,24+0,16%700
20.45.5518,265+0,30%2.500
20.45.2918,23+0,11%100
20.45.0618,265+0,30%200
20.44.1818,23+0,11%400
20.42.4218,27+0,33%100
OraValoreVar.%Volume
20.39.1318,28+0,38%100
20.39.0718,2409+0,17%1.000
20.34.4218,275+0,36%500
20.34.3418,24+0,16%100
20.34.3418,25+0,22%2.094
20.34.3418,24+0,16%1.400
20.34.3418,25+0,22%577
20.34.3418,24+0,16%672
20.33.0218,23+0,11%573
20.33.0118,235+0,14%200
20.31.4118,2327+0,12%100
20.31.0618,235+0,14%400
20.30.5718,23+0,11%100
20.29.0518,235+0,14%100
20.28.3418,24+0,16%800
20.27.2918,22+0,05%100
20.27.1918,24+0,16%100
20.25.4018,22+0,05%200
20.25.0618,239+0,16%100
20.22.5218,24+0,16%100
20.20.0118,22+0,05%273
20.19.5418,20-0,05%100
20.19.0418,24+0,16%100
20.19.0418,25+0,22%100
20.17.2718,215+0,03%1.200
20.13.5818,22+0,05%227
20.13.5718,215+0,03%100
20.13.2118,22+0,05%100
20.13.2118,215+0,03%300
20.13.1618,1837-0,14%700
OraValoreVar.%Volume
20.13.1618,21INV.600
20.13.1618,215+0,03%1.100
20.12.3818,22+0,05%100
20.12.3518,215+0,03%100
20.12.3318,22+0,05%100
20.12.3318,2499+0,22%100
20.12.2818,215+0,03%331
20.12.0518,22+0,05%970
20.12.0018,25+0,22%1.400
20.12.0018,26+0,27%100
20.12.0018,25+0,22%710
20.12.0018,26+0,27%1.600
20.09.4818,29+0,44%100
20.09.4118,25+0,22%1.000
20.09.3518,3268+0,64%1.198
19.55.2718,29+0,44%100
19.48.5718,275+0,36%100
19.46.5718,28+0,38%100
19.46.5018,2925+0,45%149
19.46.5018,305+0,52%100
19.46.5018,31+0,55%100
19.46.5018,305+0,52%100
19.45.5418,32+0,60%100
19.39.1718,325+0,63%100
19.39.1018,31+0,55%200
19.39.1018,32+0,60%100
19.28.4118,32+0,60%100
19.28.3418,33+0,66%100
19.28.3118,32+0,60%484
19.24.3318,315+0,58%564
OraValoreVar.%Volume
19.23.0718,313+0,57%788
19.22.4118,33+0,66%100
19.22.4118,32+0,60%100
19.20.0918,35+0,77%600
19.00.1918,335+0,69%100
18.59.3718,32+0,60%325
18.59.3618,30+0,49%100
18.59.3018,32+0,60%100
18.57.2718,35+0,77%400
18.54.0818,37+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```