Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Cohen & Steers Tax-Advantaged Preferred Securities An

Mercato: NYSE

18,5
+0,65%

valuta in USD

Ultimo aggiornamento: 25/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
22.00.0218,50+0,65%527
21.59.0618,49+0,60%100
21.58.0818,50+0,65%100
21.57.3918,52+0,76%100
21.54.5718,51+0,71%100
21.54.5718,52+0,76%571
21.54.5718,51+0,71%100
21.54.5718,505+0,68%100
21.53.5018,49+0,60%100
21.47.1918,505+0,68%304
21.44.3018,49+0,60%100
21.44.0918,52+0,76%215
21.43.2318,5077+0,69%200
21.41.5018,4914+0,61%100
21.41.5018,505+0,68%117
21.39.4418,50+0,65%100
21.39.3818,52+0,76%150
21.38.1418,5047+0,68%1.000
21.36.0018,51+0,71%100
21.32.5118,5003+0,65%100
21.31.1518,5199+0,76%1.202
21.31.1518,51+0,71%300
21.31.1518,52+0,76%1.202
21.31.1518,51+0,71%100
21.31.1518,5076+0,69%331
21.28.3518,515+0,73%100
21.27.0318,51+0,71%100
21.27.0218,4999+0,65%2.500
21.27.0218,50+0,65%200
21.27.0218,4999+0,65%100
OraValoreVar.%Volume
21.27.0218,50+0,65%100
21.27.0218,49+0,60%100
21.27.0218,50+0,65%2.300
21.27.0218,49+0,60%100
21.27.0218,50+0,65%200
21.27.0218,49+0,60%300
21.25.3718,498+0,64%300
21.24.1418,50+0,65%100
21.23.3918,48+0,54%198
21.21.0818,50+0,65%200
21.19.3718,49+0,60%400
21.19.2018,48+0,54%5.750
21.18.2018,49+0,60%300
21.11.0518,475+0,52%500
21.10.5518,48+0,54%2.708
21.08.1518,49+0,60%325
21.07.5618,50+0,65%100
21.05.1318,49+0,60%100
21.05.1118,4998+0,65%5.000
21.00.3718,48+0,54%100
20.59.2018,49+0,60%1.000
20.53.0218,475+0,52%300
20.50.2718,49+0,60%100
20.45.5818,475+0,52%5.539
20.45.0318,48+0,54%300
20.44.3718,4732+0,51%200
20.37.2818,465+0,46%100
20.35.0818,48+0,54%100
20.34.1218,465+0,46%1.490
20.31.0818,45+0,38%100
OraValoreVar.%Volume
20.29.4318,465+0,46%150
20.29.1418,4628+0,45%1.400
20.28.3518,4799+0,54%100
20.28.2218,45+0,38%100
20.27.5118,465+0,46%900
20.27.3818,48+0,54%100
20.23.1618,46+0,44%100
20.21.1218,4799+0,54%200
20.19.3018,46+0,44%200
20.19.0818,4712+0,50%300
20.18.4518,4525+0,39%100
20.18.4418,46+0,44%100
20.18.4418,455+0,41%8.150
20.18.3618,45+0,38%1.900
20.18.2618,455+0,41%100
20.18.2618,46+0,44%100
20.18.2418,45+0,38%600
20.18.2418,455+0,41%100
20.18.2418,46+0,44%100
20.18.1418,48+0,54%2.750
20.15.3218,498+0,64%200
20.01.5218,5159+0,74%252
20.01.1518,5111+0,71%100
20.01.0218,525+0,79%100
20.01.0118,5001+0,65%800
20.00.3318,55+0,92%100
19.58.0318,50+0,65%100
19.56.4318,53+0,82%200
19.56.2318,50+0,65%100
19.52.1518,5059+0,68%400
OraValoreVar.%Volume
19.51.3618,50+0,65%500
19.49.1718,5008+0,66%100
19.49.0218,49+0,60%332
19.49.0218,50+0,65%100
19.49.0218,55+0,92%8.000
19.49.0118,535+0,84%300
19.49.0118,50+0,65%100
19.49.0118,49+0,60%100
19.49.0118,495+0,63%900
19.49.0118,55+0,92%1.956

(*) I dati sono limitati agli ultimi 100 contratti.

```