Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Coherent

Mercato: NYSE

219,515
-3,88%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.33219,515-3,88%100
16.26.33219,89-3,71%500
16.26.32220,06-3,64%100
16.26.32220,055-3,64%300
16.26.32219,89-3,71%400
16.26.32220,02-3,66%100
16.26.32220,07-3,63%476
16.26.31220,02-3,66%946
16.26.31219,90-3,71%100
16.26.31219,93-3,70%200
16.26.31219,90-3,71%100
16.26.31219,89-3,71%201
16.26.31219,88-3,72%100
16.26.31220,02-3,66%100
16.26.31219,75-3,77%100
16.26.31219,91-3,70%120
16.26.31220,00-3,67%100
16.26.31220,01-3,66%100
16.26.31219,88-3,72%200
16.26.31220,01-3,66%100
16.26.31219,91-3,70%200
16.26.31219,88-3,72%120
16.26.31219,91-3,70%333
16.26.31220,02-3,66%100
16.26.31219,98-3,67%120
16.26.31219,94-3,69%120
16.26.31219,88-3,72%200
16.26.31219,92-3,70%198
16.26.31219,96-3,68%100
16.26.31220,02-3,66%329
OraValoreVar.%Volume
16.26.31219,88-3,72%188
16.26.31219,92-3,70%118
16.26.31219,88-3,72%300
16.26.31219,87-3,72%300
16.26.31219,96-3,68%151
16.26.31220,02-3,66%1.071
16.26.31219,91-3,70%200
16.26.31219,87-3,72%120
16.26.31219,92-3,70%200
16.26.31219,90-3,71%175
16.26.31220,01-3,66%100
16.26.31219,88-3,72%200
16.26.31219,92-3,70%131
16.26.31219,87-3,72%120
16.26.31219,86-3,73%200
16.26.31220,02-3,66%600
16.26.31220,01-3,66%225
16.26.31219,97-3,68%100
16.26.31219,96-3,68%252
16.26.31219,92-3,70%252
16.26.31219,96-3,68%252
16.26.31219,92-3,70%252
16.26.31219,745-3,78%126
16.26.31219,75-3,77%100
16.26.29219,8775-3,72%100
16.26.29219,8675-3,72%100
16.26.29219,75-3,77%355
16.26.28219,78-3,76%100
16.26.28219,742-3,78%420
16.26.28219,76-3,77%100
OraValoreVar.%Volume
16.26.28219,78-3,76%300
16.26.28219,77-3,77%100
16.26.28219,838-3,74%640
16.26.28219,852-3,73%600
16.26.27220,02-3,66%166
16.26.23219,75-3,77%300
16.26.16219,82-3,74%100
16.26.15219,98-3,67%100
16.26.13219,9825-3,67%100
16.26.13220,015-3,66%7.057
16.26.13219,73-3,78%100
16.26.12219,91-3,70%100
16.26.12219,75-3,77%100
16.26.12219,74-3,78%1.825
16.26.12219,52-3,88%100
16.26.10219,515-3,88%1.142
16.26.10219,295-3,97%100
16.26.10219,31-3,97%100
16.26.10219,295-3,97%100
16.26.10219,31-3,97%112
16.26.10219,30-3,97%1.776
16.26.10219,31-3,97%100
16.26.10219,30-3,97%4.331
16.26.07219,135-4,04%150
16.26.05219,07-4,07%3.035
16.26.02219,285-3,98%100
16.26.02219,07-4,07%300
16.26.02219,08-4,07%200
16.26.02219,30-3,97%100
16.26.02219,25-3,99%100
OraValoreVar.%Volume
16.26.02219,29-3,98%100
16.26.02219,25-3,99%100
16.26.02219,29-3,98%100
16.26.02219,30-3,97%100
16.26.02219,27-3,98%100
16.26.02219,29-3,98%100
16.26.02219,27-3,98%100
16.26.02219,07-4,07%200
16.26.02219,09-4,06%100
16.26.02219,07-4,07%872

(*) I dati sono limitati agli ultimi 100 contratti.

```