Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Coherent

Mercato: XETRA

276,4
-1,07%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.48276,40-1,07%120
16.48.03275,10-1,54%7
16.22.32272,00-2,65%30
16.11.02271,00-3,01%6
16.00.04273,20-2,22%13
15.48.38276,60-1,00%89
15.46.40272,70-2,40%10
15.46.40272,20-2,58%120
15.45.47271,90-2,68%150
15.45.37273,80-2,00%84
15.41.22285,30+2,11%30
15.40.46284,90+1,97%8
15.34.51293,00+4,87%12
15.32.15295,30+5,69%15
15.30.23288,70+3,33%36
13.46.26282,40+1,07%63
13.18.29281,30+0,68%18
13.17.56281,00+0,57%150
13.00.16278,20-0,43%36
12.33.56278,80-0,21%30
11.33.39278,70-0,25%60
11.31.04278,80-0,21%30
11.15.34277,70-0,61%120
11.12.11277,80-0,57%12
10.25.02278,30-0,39%4
10.07.53278,60-0,29%60
10.03.11278,80-0,21%74
10.03.02278,20-0,43%125
9.44.59277,80-0,57%90
9.44.59277,90-0,54%14
OraValoreVar.%Volume
9.34.01278,50-0,32%125
9.18.26279,30-0,04%14
9.05.13279,20-0,07%11
9.04.54279,10-0,11%8
18.30.10279,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```