Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Cohort

ISIN: GB00B0YD2B94 - Mercato: LSE - Domestic

13,52
+1,35%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.4113,52+1,35%104
17.29.0813,62+2,10%113
17.29.0413,66+2,40%416
17.29.0413,64+2,25%77
17.28.2013,52+1,35%23
17.28.0813,52+1,35%135
17.28.0813,54+1,50%29
17.28.0713,56+1,65%88
17.27.5213,62+2,10%26
17.24.5713,58+1,80%131
17.18.4713,62+2,10%26
17.03.5413,58+1,80%24
17.03.0113,60+1,95%80
17.00.3813,66+2,40%15
17.00.3313,62+2,10%9
17.00.3313,64+2,25%240
16.44.3513,70+2,70%120
16.44.3513,66+2,40%121
16.44.2913,72+2,85%122
16.43.4413,76+3,15%64
16.42.4513,78+3,30%166
16.42.3513,80+3,45%27
16.42.3013,82+3,60%41
16.11.2613,84+3,75%44
16.11.2313,76+3,15%109
16.10.2213,78+3,30%106
16.09.5213,80+3,45%33
16.09.0213,86+3,90%74
16.08.5813,82+3,60%9
16.08.2013,84+3,75%61
OraValoreVar.%Volume
16.08.1313,80+3,45%21
16.03.1613,86+3,90%42
15.58.1813,80+3,45%52
15.58.1713,76+3,15%111
15.48.1313,80+3,45%40
15.47.5913,74+3,00%111
15.47.5913,80+3,45%49
15.47.5513,74+3,00%206
15.46.5313,76+3,15%29
15.46.4713,78+3,30%122
15.46.3913,84+3,75%78
15.46.3713,80+3,45%165
15.28.1613,76+3,15%33
15.28.1613,80+3,45%224
15.28.1613,74+3,00%214
15.28.0813,74+3,00%1.005
15.28.0813,72+2,85%198
15.28.0813,74+3,00%13
15.23.2313,78+3,30%42
15.18.2313,76+3,15%58
15.18.2113,72+2,85%176
15.12.2313,68+2,55%6
15.12.2313,66+2,40%62
15.07.4713,70+2,70%64
15.07.1513,74+3,00%42
15.07.0513,68+2,55%116
15.06.0313,64+2,25%21
15.02.0613,60+1,95%152
14.54.2713,64+2,25%18
14.51.2013,54+1,50%155
OraValoreVar.%Volume
14.50.0613,56+1,65%116
14.50.0613,54+1,50%19
14.33.1613,50+1,20%9
14.25.0613,44+0,75%377
14.09.2013,40+0,45%28
13.24.2513,44+0,75%17
13.18.4613,42+0,60%12
13.03.3313,40+0,45%25
12.13.5613,42+0,60%36
11.42.2013,46+0,90%252
11.42.2013,44+0,75%60
11.33.3513,52+1,35%5
10.58.1813,46+0,90%262
10.54.0013,42+0,60%78
10.46.5013,44+0,75%12
10.45.5713,46+0,90%163
10.45.5613,48+1,05%50
10.44.0013,54+1,50%177
10.44.0013,50+1,20%29
10.43.4713,52+1,35%83
10.43.4713,54+1,50%2
10.43.0013,52+1,35%18
10.43.0013,54+1,50%22
10.42.4313,56+1,65%279
10.42.1713,62+2,10%210
10.42.0613,56+1,65%3.500
10.42.0013,60+1,95%45
10.41.3613,66+2,40%82
10.41.3613,68+2,55%273
10.41.3613,66+2,40%83
OraValoreVar.%Volume
9.48.0013,62+2,10%150
9.34.1213,50+1,20%283
9.27.0813,30-0,30%119
9.27.0813,32-0,15%129
9.27.0813,34INV.9
9.27.0813,36+0,15%176
9.00.1613,20-1,05%1
17.35.0613,34INV.13.415

(*) I dati sono limitati agli ultimi 100 contratti.

```