Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cohort

ISIN: GB00B0YD2B94 - Mercato: LSE - Domestic

12,92
+4,53%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1512,92+4,53%54.716
17.29.1312,88+4,21%49
17.29.0612,86+4,05%106
17.29.0612,90+4,37%7
17.29.0612,82+3,72%256
17.27.0012,88+4,21%175
17.27.0012,86+4,05%45
17.26.4412,86+4,05%84
17.26.4312,88+4,21%143
17.25.3712,84+3,88%21
17.25.3212,86+4,05%567
17.25.3212,88+4,21%213
17.25.2112,90+4,37%61
17.24.1112,88+4,21%311
17.24.1112,90+4,37%129
17.24.0712,86+4,05%47
17.22.0112,88+4,21%400
17.18.5012,84+3,88%155
17.18.4412,86+4,05%137
17.18.4412,84+3,88%200
17.17.0212,86+4,05%1
17.16.4112,88+4,21%97
17.16.4012,82+3,72%2.893
17.14.4712,84+3,88%36
17.10.0112,86+4,05%66
17.09.3712,84+3,88%16
17.09.3712,82+3,72%53
17.09.3712,84+3,88%83
17.09.3712,82+3,72%83
17.09.3612,84+3,88%429
OraValoreVar.%Volume
17.05.5912,82+3,72%488
17.05.2312,84+3,88%156
17.05.2112,86+4,05%211
17.05.2112,88+4,21%362
17.03.1812,90+4,37%252
17.00.3112,88+4,21%139
17.00.3112,86+4,05%52
16.59.3512,92+4,53%30
16.52.2012,88+4,21%1.016
16.50.3812,90+4,37%224
16.50.0512,88+4,21%1.398
16.50.0512,92+4,53%79
16.50.0212,92+4,53%113
16.49.5412,90+4,37%114
16.49.5412,92+4,53%74
16.49.5412,90+4,37%99
16.49.5412,92+4,53%115
16.49.5312,94+4,69%128
16.49.5312,90+4,37%1.500
16.36.5912,94+4,69%11
16.32.1712,90+4,37%154
16.23.0312,92+4,53%88
16.22.3812,94+4,69%143
16.18.0112,96+4,85%20
16.17.5712,92+4,53%20
16.17.5712,96+4,85%327
16.11.2712,92+4,53%104
16.09.1512,94+4,69%153
16.01.1512,96+4,85%58
16.01.1212,92+4,53%304
OraValoreVar.%Volume
16.01.1212,94+4,69%109
15.59.5912,88+4,21%36
15.57.2612,90+4,37%112
15.57.2612,88+4,21%32
15.56.4412,90+4,37%39
15.53.0212,88+4,21%96
15.52.1412,90+4,37%101
15.50.3812,90+4,37%3.442
15.50.3812,88+4,21%123
15.50.3812,92+4,53%127
15.49.2112,86+4,05%30
15.49.0712,88+4,21%470
15.48.3412,90+4,37%182
15.26.3912,94+4,69%72
15.26.3912,96+4,85%60
15.24.2512,98+5,02%31
14.58.2013,02+5,34%31
14.19.5113,00+5,18%106
14.08.3813,06+5,66%37
14.08.2913,02+5,34%32
14.04.5713,00+5,18%3
13.56.1212,96+4,85%220
13.55.5612,94+4,69%260
13.41.4412,90+4,37%115
13.41.4212,94+4,69%128
13.41.4012,90+4,37%118
13.41.4012,88+4,21%3.839
13.34.5612,90+4,37%303
13.34.5612,86+4,05%85
13.33.0512,96+4,85%99
OraValoreVar.%Volume
13.11.5013,00+5,18%61
13.05.4712,96+4,85%172
13.03.4612,98+5,02%1
13.02.2012,96+4,85%1.175
13.02.0312,94+4,69%221
12.48.3312,92+4,53%85
12.46.5712,90+4,37%125
12.46.5512,92+4,53%197
12.46.5412,94+4,69%199
12.46.3012,92+4,53%162

(*) I dati sono limitati agli ultimi 100 contratti.

```