Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Cohort

ISIN: GB00B0YD2B94 - Mercato: LSE - Domestic

12,44
+1,80%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1512,44+1,80%9.571
17.29.0012,50+2,29%205
17.26.3512,52+2,45%139
17.26.3512,54+2,62%415
17.26.3512,56+2,78%605
17.26.3512,54+2,62%59
17.23.5412,52+2,45%67
17.22.1312,44+1,80%12
17.22.1312,46+1,96%113
17.22.1312,48+2,13%656
17.22.1312,48+2,13%87
17.16.5012,50+2,29%4
17.16.5012,48+2,13%46
16.59.3512,46+1,96%98
16.50.2712,52+2,45%204
16.50.1212,48+2,13%765
16.50.1212,50+2,29%300
16.50.0012,46+1,96%15
16.49.5912,48+2,13%192
16.49.5912,50+2,29%928
16.49.5912,48+2,13%208
16.43.0012,40+1,47%5
16.40.4712,46+1,96%67
16.40.4112,42+1,64%190
16.40.4012,44+1,80%45
16.40.3612,48+2,13%13
16.40.3612,46+1,96%173
16.37.5212,42+1,64%93
16.29.1612,38+1,31%117
16.13.2712,42+1,64%374
OraValoreVar.%Volume
16.11.3812,38+1,31%244
15.45.2612,42+1,64%222
15.45.2612,40+1,47%215
15.45.1812,36+1,15%283
15.45.1712,40+1,47%56
15.43.0712,38+1,31%115
15.39.5812,42+1,64%186
15.32.5212,40+1,47%141
15.18.2512,42+1,64%100
15.05.4512,42+1,64%225
15.05.4512,40+1,47%128
15.03.1412,46+1,96%4
15.03.1412,48+2,13%4
15.03.1412,46+1,96%30
15.03.1412,50+2,29%46
14.54.5512,46+1,96%60
14.54.5512,42+1,64%59
14.54.5512,46+1,96%933
14.54.5512,44+1,80%269
14.54.5512,42+1,64%33
14.53.1612,34+0,98%1.526
14.53.0812,44+1,80%91
14.53.0812,36+1,15%380
14.31.0212,28+0,49%348
14.31.0212,30+0,65%185
14.27.5912,32+0,82%951
14.07.1512,30+0,65%87
14.05.3612,26+0,33%161
13.56.2212,30+0,65%15
13.56.0312,28+0,49%229
OraValoreVar.%Volume
13.48.1712,30+0,65%108
13.31.1012,22INV.700
13.22.5812,22INV.140
13.22.5812,26+0,33%159
13.22.5812,26+0,33%116
13.22.4012,26+0,33%32
13.22.4012,24+0,16%36
13.10.2512,28+0,49%85
13.07.5112,26+0,33%64
13.07.5112,22INV.92
13.07.5112,26+0,33%315
12.52.1812,22INV.126
12.52.1712,24+0,16%98
12.52.1712,26+0,33%438
12.24.0312,28+0,49%94
12.22.5512,30+0,65%307
12.22.3312,28+0,49%46
12.22.0112,28+0,49%266
12.22.0112,26+0,33%91
12.16.3612,26+0,33%1.000
12.16.3412,22INV.375
12.16.3412,24+0,16%72
12.15.0412,14-0,65%19
12.12.5712,18-0,33%64
12.12.5712,14-0,65%126
12.03.2112,18-0,33%10
11.47.1412,20-0,16%200
11.47.1412,22INV.794
11.29.4312,14-0,65%215
11.20.4112,12-0,82%226
OraValoreVar.%Volume
10.52.2012,16-0,49%50
10.50.5312,20-0,16%156
10.44.4112,22INV.142
10.44.2012,20-0,16%439
10.42.0112,18-0,33%208
10.41.5012,20-0,16%261
10.23.4012,22INV.156
10.22.5712,26+0,33%124
10.21.5012,28+0,49%218
10.16.1912,30+0,65%126

(*) I dati sono limitati agli ultimi 100 contratti.

```