Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.09 | 7,64 | +2,96 | 152 | 1.161 |
17.04.58 | 7,6 | +2,43 | 82 | 623 |
16.25.52 | 7,5 | +1,08 | 29 | 218 |
16.25.52 | 7,54 | +1,62 | 57 | 430 |
16.25.20 | 7,52 | +1,35 | 467 | 3.512 |
16.25.20 | 7,54 | +1,62 | 26 | 196 |
15.29.35 | 7,54 | +1,62 | 1 | 8 |
14.16.03 | 7,32 | -1,35 | 3 | 22 |
13.59.03 | 7,54 | +1,62 | 376 | 2.835 |
13.28.43 | 7,6 | +2,43 | 62 | 471 |
13.28.43 | 7,62 | +2,70 | 37 | 282 |
13.00.37 | 7,52 | +1,35 | 69 | 519 |
12.40.53 | 7,68 | +3,50 | 49 | 376 |
12.28.40 | 7,64 | +2,96 | 64 | 489 |
11.56.06 | 7,6 | +2,43 | 100 | 760 |
11.56.05 | 7,56 | +1,89 | 429 | 3.243 |
11.43.53 | 7,44 | +0,27 | 2.555 | 19.009 |
11.43.53 | 7,42 | INV | 181 | 1.343 |
11.43.53 | 7,5 | +1,08 | 553 | 4.148 |
11.43.49 | 7,44 | +0,27 | 295 | 2.195 |
11.43.45 | 7,56 | +1,89 | 108 | 816 |
11.43.40 | 7,42 | INV | 248 | 1.840 |
11.43.40 | 7,44 | +0,27 | 819 | 6.093 |
11.43.40 | 7,66 | +3,23 | 288 | 2.206 |
11.43.38 | 7,62 | +2,70 | 39 | 297 |
11.43.38 | 7,4 | -0,27 | 64 | 474 |
11.43.38 | 7,42 | INV | 1.184 | 8.785 |
11.43.29 | 7,58 | +2,16 | 74 | 561 |
11.43.29 | 7,64 | +2,96 | 33 | 252 |
11.40.03 | 7,46 | +0,54 | 143 | 1.067 |