Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coinshares Altcoins Etf

Mercato: NASDAQ - National

12,11
+5,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.47.5412,11+1,39%400
21.47.5412,12+1,48%200
21.47.5412,115+1,44%200
21.47.5412,06+0,97%400
21.47.5412,11+1,39%500
21.47.5412,0599+0,97%500
21.47.5412,06+0,97%100
21.47.5412,0599+0,97%500
21.47.5412,06+0,97%400
21.47.5412,0599+0,97%600
21.47.5412,06+0,97%1.100
21.47.5412,059+0,97%3.600
21.45.4912,029+0,72%150
21.44.5912,12+1,48%2.523
21.44.5812,11+1,39%100
21.44.5812,12+1,48%600
21.44.5812,07+1,06%230
21.44.5812,05+0,89%500
21.44.5812,02+0,64%300
21.44.5812,04+0,81%200
21.44.5812,03+0,72%355
21.44.5812,02+0,64%2.400
21.44.5812,008+0,54%100
21.44.0011,99+0,39%500
21.44.0011,999+0,46%4.181
21.37.3412,00+0,47%167
21.35.2711,9899+0,39%100
21.26.5211,935-0,07%500
19.43.4811,83-0,95%152
19.38.5611,8076-1,14%118
OraValoreVar.%Volume
18.48.4111,83-0,95%400
18.44.2711,969+0,21%1.000
18.19.2311,96+0,14%100
18.17.1811,965+0,18%200
17.42.5911,80-1,20%250
16.47.1211,8199-1,04%1.269
16.46.2111,81-1,12%200
16.46.2111,8098-1,12%100
16.13.2511,8399-0,87%251
16.12.3311,71-1,96%100
16.00.4011,84-0,87%150
15.57.5511,9197-0,20%100
15.57.5511,9199-0,20%200
15.40.2611,91-0,28%200
22.15.0011,489-3,81%725

(*) I dati sono limitati agli ultimi 100 contratti.

```