Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coinshares Bitcoin And Ether Etf

Mercato: NASDAQ - National

19,45
+10,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,45+0,01%165
21.59.5819,43-0,10%100
21.59.0919,46+0,06%100
21.59.0919,48+0,16%100
21.52.1219,58+0,67%200
21.44.0819,52+0,37%104
21.37.2819,70+1,29%100
21.34.1219,58+0,67%100
21.34.0519,59+0,73%100
21.34.0419,58+0,67%100
21.34.0419,57+0,62%100
21.34.0019,54+0,47%100
21.06.0819,5497+0,52%100
21.06.0819,54+0,47%200
21.05.3219,53+0,42%431
20.24.2419,44-0,05%100
20.23.0219,40-0,25%200
20.20.0819,37-0,41%100
20.11.4719,42-0,15%300
20.11.4719,43-0,10%100
20.11.4719,44-0,05%100
19.54.1619,39-0,30%100
19.54.1619,3899-0,30%100
19.49.2719,46+0,06%240
19.46.3119,4652+0,08%180
19.36.4419,39-0,30%100
19.35.5419,37-0,41%100
19.34.4419,36-0,46%100
19.34.0819,35-0,51%100
19.34.0119,32-0,66%100
OraValoreVar.%Volume
19.33.5019,30-0,77%100
19.33.3719,28-0,87%100
19.29.3519,32-0,66%100
19.29.1919,29-0,82%100
19.28.0519,27-0,92%100
19.25.0419,28-0,87%100
19.15.0819,42-0,15%100
19.12.5819,395-0,28%100
19.12.2119,3762-0,37%843
19.11.1719,40-0,25%100
19.08.2919,365-0,43%100
19.03.5419,58+0,67%100
19.02.0319,72+1,39%100
19.02.0319,78+1,70%100
19.02.0319,71+1,34%1.226
18.45.3719,785+1,73%194
18.17.4819,50+0,26%100
18.17.4019,49+0,21%333
17.53.2619,39-0,30%100
17.50.1919,33-0,61%100
17.48.5419,35-0,51%150
17.45.3019,30-0,77%300
17.38.4419,311-0,71%555
17.26.1219,17-1,43%100
17.10.4919,09-1,84%100
17.09.0119,06-2,00%100
17.06.5319,02-2,20%100
17.05.3419,01-2,26%100
17.04.5319,00-2,31%800
17.04.3718,99-2,36%100
OraValoreVar.%Volume
17.01.1618,94-2,62%100
17.01.1518,91-2,77%100
16.59.3718,92-2,72%250
16.56.3418,90-2,82%100
16.56.0518,89-2,87%100
16.55.5918,88-2,92%100
16.55.4618,87-2,98%100
16.55.1118,8863-2,89%700
16.54.0918,89-2,87%400
16.54.0118,925-2,69%125
16.54.0118,93-2,67%100
16.49.2019,01-2,26%100
16.45.4619,00-2,31%100
16.45.3618,98-2,41%217
16.36.1918,8714-2,97%100
16.30.0118,81-3,28%111
16.22.1618,89-2,87%100
16.10.1918,88-2,92%100
15.57.5418,82-3,23%100
15.57.5418,83-3,18%100
15.49.4518,8899-2,87%500
15.47.1918,96-2,51%300
15.45.1618,93-2,67%100
15.44.5518,86-3,03%100
15.44.3718,835-3,16%100
15.44.2518,815-3,26%100
15.43.3518,825-3,21%100
15.40.1418,8199-3,23%131
15.38.1118,88-2,92%100
15.38.1118,90-2,82%183
OraValoreVar.%Volume
15.37.0018,875-2,95%100
15.34.1018,805-3,31%100
15.34.1018,82-3,23%911
15.34.1018,81-3,28%1.111
15.34.1018,80-3,34%219
15.30.0018,56-4,57%4.842
22.15.0017,6595-9,20%136

(*) I dati sono limitati agli ultimi 100 contratti.

```