Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Coinshares Bitcoin And Ether Etf

Mercato: NASDAQ - National

19,93
+2,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5819,93+2,37%100
20.55.0819,9596+2,52%243
20.48.0419,96+2,52%100
20.40.5619,99+2,68%100
20.36.3919,95+2,47%100
20.24.4119,96+2,52%100
20.12.4119,90+2,22%100
20.11.4819,89+2,16%400
20.10.5019,91+2,27%100
20.04.2419,93+2,37%125
19.55.2319,94+2,42%100
19.40.3619,92+2,32%100
19.31.0119,96+2,52%100
19.15.2219,95+2,47%100
18.58.3619,90+2,22%100
18.58.3319,91+2,27%100
18.54.0119,90+2,22%100
18.52.3719,91+2,27%100
18.41.3219,92+2,32%100
18.36.1519,945+2,45%157
18.15.4219,97+2,57%100
18.02.2620,03+2,88%100
17.54.0120,05+2,99%100
17.42.3820,08+3,14%100
17.26.5020,10+3,24%100
17.26.4820,08+3,14%100
17.26.4720,07+3,09%100
17.26.4720,08+3,14%100
17.26.4520,05+2,99%100
17.26.4520,06+3,04%300
OraValoreVar.%Volume
17.26.3720,05+2,99%100
17.25.0219,99+2,68%100
17.25.0219,98+2,63%600
17.25.0119,96+2,52%600
17.25.0119,95+2,47%200
17.13.5319,89+2,16%100
16.55.1519,92+2,32%100
16.54.5319,91+2,27%100
16.41.2319,89+2,16%100
16.31.1019,95+2,47%100
16.18.2519,81+1,75%200
16.13.1019,92+2,32%100
16.03.0220,03+2,88%164
16.00.4220,02+2,83%200
15.47.2420,04+2,93%100
15.36.0820,09+3,19%100
15.12.1820,05+2,99%100
15.11.3920,08+3,14%100
15.05.5720,07+3,09%100
14.59.1920,12+3,35%100
21.15.0019,4687INV.298

(*) I dati sono limitati agli ultimi 100 contratti.

```