Milano 11:38
52.185 +1,24%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 11:38
10.737 +0,73%
Francoforte 11:38
25.555 +0,99%

Coinshares Bitcoin And Ether Etf

Mercato: NASDAQ - National

22,848
+6,80%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5422,77-0,34%440
21.54.2922,855+0,03%100
21.52.2722,91+0,27%100
21.50.2122,87+0,10%200
21.34.2822,71-0,60%104
21.34.2822,80-0,21%300
21.33.2422,50-1,52%300
21.12.0122,90+0,23%100
21.06.1022,47-1,65%500
21.06.0922,82-0,12%200
21.04.5822,81-0,16%100
21.04.5822,82-0,12%100
21.04.3422,42-1,87%400
20.53.4122,86+0,05%100
20.00.5422,75-0,43%500
19.13.4422,73-0,51%100
19.00.1822,5001-1,52%1.803
17.42.2822,43-1,83%100
17.42.2822,45-1,74%100
17.42.2822,42-1,87%100
17.42.2822,43-1,83%200
17.42.2822,51-1,48%500
17.25.0022,75-0,43%100
16.35.0622,49-1,57%500
16.22.4622,32-2,31%890
15.33.3521,92-4,06%100
15.30.0120,60-9,84%167
22.15.0021,3924-6,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```