Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Coinshares Ethereum Staking Etp

ISIN: GB00BLD4ZM24 - Mercato: Swiss Exchange

51,47
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.16.5851,47INV.100
17.15.3551,52+0,10%100
17.14.1951,55+0,16%100
17.14.1751,44-0,06%100
17.14.0951,33-0,27%100
17.08.4751,09-0,74%100
17.06.3650,97-0,97%100
17.06.0151,03-0,85%100
16.58.0451,21-0,51%100
16.56.1151,17-0,58%100
16.55.1351,24-0,45%100
16.50.0951,26-0,41%100
16.48.2151,34-0,25%100
16.45.3151,24-0,45%100
16.36.4851,32-0,29%100
16.35.2651,25-0,43%100
16.30.1851,26-0,41%100
16.21.2351,21-0,51%100
16.18.3251,02-0,87%100
16.12.4951,05-0,82%100
16.07.2751,10-0,72%100
16.06.3850,98-0,95%100
15.57.1750,86-1,19%100
15.55.5550,96-0,99%100
15.55.4450,91-1,09%100
15.52.4850,72-1,46%100
15.50.2350,62-1,65%100
15.47.2150,55-1,79%100
15.46.2150,62-1,65%100
15.46.0450,65-1,59%100
OraValoreVar.%Volume
15.45.4250,64-1,61%100
15.45.2550,73-1,44%100
15.44.3450,68-1,53%100
15.43.0650,55-1,79%100
15.42.2850,47-1,94%100
15.42.2150,40-2,08%100
15.42.0750,48-1,92%100
15.41.3350,59-1,71%100
15.41.2450,69-1,52%100
15.40.4550,72-1,46%100
15.40.3850,88-1,15%100
15.39.5950,90-1,11%100
15.39.1750,83-1,24%100
15.38.3450,79-1,32%100
15.38.0550,89-1,13%100
15.37.5050,98-0,95%100
15.37.1151,16-0,60%100
15.36.2751,27-0,39%100
15.32.0851,39-0,16%100
15.18.3751,54+0,14%100
14.34.3551,31-0,31%100
14.32.3651,10-0,72%100
14.05.2150,78-1,34%100
14.05.1550,77-1,36%100
9.16.5250,57-1,75%224
9.04.1250,85-1,20%16
17.41.0851,81+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```