Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Coinshares Ethereum Staking Etp

ISIN: GB00BLD4ZM24 - Mercato: Swiss Exchange

47,94
-3,45%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.52.5047,94-3,45%100
16.24.0048,05-3,23%100
16.23.5048,00-3,33%100
16.23.4847,935-3,46%100
16.23.4047,86-3,61%50
16.02.1647,89-3,55%13
14.39.3147,68-3,98%100
14.36.5947,635-4,07%100
13.50.1047,775-3,79%100
11.55.2147,90-3,53%100
11.54.3447,865-3,60%100
11.54.2847,81-3,72%100
11.54.2647,86-3,61%100
11.54.2347,965-3,40%100
11.54.2348,00-3,33%100
11.54.2248,035-3,26%100
11.54.2148,045-3,24%100
11.54.0748,215-2,90%100
11.43.4248,41-2,51%100
11.39.1148,345-2,64%100
11.39.0548,315-2,70%100
11.39.0148,36-2,61%100
11.39.0048,39-2,55%100
11.38.4848,285-2,76%300
11.38.4748,32-2,69%100
11.38.4648,35-2,63%100
11.38.4648,38-2,57%100
11.38.3748,625-2,07%100
11.38.0048,675-1,97%100
11.38.0048,70-1,92%150
OraValoreVar.%Volume
11.37.2948,59-2,14%100
11.37.2648,69-1,94%100
11.37.2448,695-1,93%100
10.11.1949,06-1,20%100
10.11.1949,075-1,17%100
10.07.3849,205-0,91%1.109
9.36.1949,17-0,98%100
9.36.0549,225-0,87%50
9.36.0049,195-0,93%100
9.35.4749,335-0,64%100
16.52.5949,655INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```