Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Coinshares Ethereum Staking Etp

ISIN: GB00BLD4ZM24 - Mercato: Swiss Exchange

46,935
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.29.3246,935INV.110
17.16.0146,995+0,13%100
17.15.1946,99+0,12%100
17.14.2047,015+0,17%100
17.14.1947,00+0,14%100
17.14.0846,80-0,29%100
17.11.3446,66-0,59%10
17.08.4646,59-0,74%100
16.58.0846,695-0,51%100
16.48.1846,74-0,42%100
16.36.4046,755-0,38%100
16.35.2646,695-0,51%100
16.30.1846,705-0,49%100
16.18.3346,485-0,96%100
16.07.2846,575-0,77%100
15.53.0846,29-1,37%100
15.52.5746,255-1,45%100
15.42.0745,965-2,07%100
15.35.2546,75-0,39%20
15.17.5546,885-0,11%100
15.17.3346,915-0,04%100
15.16.5946,85-0,18%100
15.10.0746,57-0,78%100
15.09.5646,59-0,74%100
15.03.0346,525-0,87%100
14.05.2146,295-1,36%100
14.05.1546,255-1,45%1.035
10.50.0346,47-0,99%100
10.01.5446,765-0,36%20
9.04.1246,445-1,04%16
OraValoreVar.%Volume
15.40.1047,375+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```