Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Coinshares Ethereum Staking Etp

ISIN: GB00BLD4ZM24 - Mercato: Swiss Exchange

61,3
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.16.5661,30INV.100
17.15.3561,35+0,08%100
17.14.1961,38+0,13%100
17.14.1761,27-0,05%100
17.14.0961,13-0,28%100
17.09.1960,83-0,77%26
17.08.4960,85-0,73%100
16.58.0461,00-0,49%100
16.56.1260,95-0,57%100
16.48.1861,06-0,39%100
16.36.5061,12-0,29%100
16.35.3261,01-0,47%100
16.30.1861,03-0,44%100
16.26.4461,02-0,46%100
16.21.2460,98-0,52%100
16.18.3260,73-0,93%100
16.13.5560,59-1,16%100
16.12.4860,79-0,83%100
16.07.2760,85-0,73%100
16.07.0660,80-0,82%100
16.06.3860,70-0,98%100
16.06.3160,56-1,21%100
15.55.5460,69-1,00%100
15.54.3060,48-1,34%100
15.52.5360,56-1,21%100
15.52.4860,41-1,45%100
15.50.2360,30-1,63%100
15.47.2160,24-1,73%100
15.46.2260,32-1,60%100
15.45.2560,44-1,40%100
OraValoreVar.%Volume
15.44.3460,39-1,48%100
15.43.4860,33-1,58%100
15.43.0660,26-1,70%100
15.42.2360,11-1,94%100
15.42.0760,19-1,81%100
15.41.3260,32-1,60%100
15.41.2460,43-1,42%100
15.40.4560,49-1,32%100
15.39.5960,68-1,01%100
15.39.1660,59-1,16%100
15.38.3460,53-1,26%100
15.38.0560,66-1,04%100
15.37.5060,75-0,90%100
15.37.1160,98-0,52%100
15.36.2461,13-0,28%100
15.32.0761,26-0,07%100
15.18.4661,40+0,16%100
15.18.3761,44+0,23%100
15.16.4161,15-0,24%100
14.34.3561,08-0,36%100
14.32.3660,83-0,77%100
14.05.2160,36-1,53%100
14.05.1560,31-1,62%1.669
14.05.1560,40-1,47%100
13.05.0760,67-1,03%100
10.50.0360,71-0,96%100
10.04.1761,10-0,33%100
10.01.5160,96-0,55%100
10.01.4960,91-0,64%100
9.04.1260,56-1,21%16
OraValoreVar.%Volume
9.00.5160,58-1,17%13
16.57.5962,25+1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```